Cap Mercato HK$21.41T
-0.38%
Volume 24o HK$1.90T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$27,591,287,373,768 | HK$27,591,287,373,768 | HK$28,505,072,227,471 | HK$27,941,472,048,513 | HK$4,181 | - |
May-20 2024 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | - | - |
May-19 2024 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | - | - |
May-18 2024 | HK$27,941,472,048,513 | HK$27,941,472,048,513 | HK$28,095,387,939,303 | HK$28,095,387,939,303 | HK$296 | - |
May-17 2024 | HK$28,134,428,830,176 | HK$27,437,395,773,847 | HK$28,235,903,527,903 | HK$27,437,395,773,847 | HK$238 | - |
May-16 2024 | HK$27,437,395,773,847 | HK$27,437,395,773,847 | HK$28,699,700,622,579 | HK$28,699,700,622,579 | HK$29 | - |
May-15 2024 | HK$28,699,700,622,579 | HK$28,420,465,885,614 | HK$29,177,862,176,716 | HK$28,473,032,240,907 | HK$2,594 | - |
May-14 2024 | HK$28,473,032,240,907 | HK$28,382,066,670,473 | HK$29,668,351,019,244 | HK$29,668,351,019,244 | HK$277 | - |
May-13 2024 | HK$29,668,351,019,244 | HK$29,598,055,789,861 | HK$29,668,351,019,244 | HK$29,598,055,789,861 | HK$101 | - |
May-12 2024 | HK$29,598,055,789,861 | HK$29,598,055,789,861 | HK$29,789,898,363,445 | HK$29,789,898,363,445 | HK$192 | - |
May-11 2024 | HK$29,789,898,363,445 | HK$29,472,406,814,675 | HK$29,910,725,586,794 | HK$29,629,466,657,709 | HK$960 | - |
May-10 2024 | HK$29,629,466,657,709 | HK$29,208,909,808,804 | HK$29,786,420,742,506 | HK$29,208,909,808,804 | HK$2,569 | - |
May-09 2024 | HK$29,208,909,808,804 | HK$28,778,173,390,366 | HK$29,208,909,808,804 | HK$28,778,173,390,366 | HK$2 | - |
May-08 2024 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | - | - |
May-07 2024 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | HK$28,778,173,390,366 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 651 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80493 HKD.