Cap Mercato CN¥19.28T
-1.56%
Volume 24o CN¥1.54T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥25,074,182,883,561 | CN¥25,074,182,883,561 | CN¥25,904,604,756,510 | CN¥25,392,420,827,976 | CN¥3,800 | - |
May-20 2024 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | - | - |
May-19 2024 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | - | - |
May-18 2024 | CN¥25,392,420,827,976 | CN¥25,392,420,827,976 | CN¥25,532,295,243,479 | CN¥25,532,295,243,479 | CN¥269 | - |
May-17 2024 | CN¥25,567,774,502,725 | CN¥24,934,330,542,916 | CN¥25,659,991,842,728 | CN¥24,934,330,542,916 | CN¥216 | - |
May-16 2024 | CN¥24,934,330,542,916 | CN¥24,934,330,542,916 | CN¥26,081,477,546,358 | CN¥26,081,477,546,358 | CN¥26 | - |
May-15 2024 | CN¥26,081,477,546,358 | CN¥25,827,716,902,018 | CN¥26,516,017,265,143 | CN¥25,875,487,721,418 | CN¥2,357 | - |
May-14 2024 | CN¥25,875,487,721,418 | CN¥25,792,820,779,559 | CN¥26,961,759,675,537 | CN¥26,961,759,675,537 | CN¥252 | - |
May-13 2024 | CN¥26,961,759,675,537 | CN¥26,897,877,355,967 | CN¥26,961,759,675,537 | CN¥26,897,877,355,967 | CN¥92 | - |
May-12 2024 | CN¥26,897,877,355,967 | CN¥26,897,877,355,967 | CN¥27,072,218,469,874 | CN¥27,072,218,469,874 | CN¥175 | - |
May-11 2024 | CN¥27,072,218,469,874 | CN¥26,783,691,115,206 | CN¥27,182,022,838,715 | CN¥26,926,422,665,734 | CN¥872 | - |
May-10 2024 | CN¥26,926,422,665,734 | CN¥26,544,232,476,507 | CN¥27,069,058,106,161 | CN¥26,544,232,476,507 | CN¥2,334 | - |
May-09 2024 | CN¥26,544,232,476,507 | CN¥26,152,791,381,925 | CN¥26,544,232,476,507 | CN¥26,152,791,381,925 | CN¥2 | - |
May-08 2024 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | - | - |
May-07 2024 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | CN¥26,152,791,381,925 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 651 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0929 CNY.