Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000025297659978602 CN¥0.000000000025297659978602 CN¥0.000000000029045727125456 CN¥0.000000000029045727125456 CN¥3,203 -
Apr-29 2024 CN¥0.000000000029045727125456 CN¥0.000000000029045727125456 CN¥0.000000000029045727125456 CN¥0.000000000029045727125456 - -
Apr-28 2024 CN¥0.000000000029045727125456 CN¥0.000000000029045727125456 CN¥0.000000000030045914263505 CN¥0.000000000029639289696169 CN¥2,838 -
Apr-27 2024 CN¥0.000000000029639289696169 CN¥0.000000000029277142856045 CN¥0.000000000029639289696169 CN¥0.000000000029486582904672 CN¥870 -
Apr-26 2024 CN¥0.000000000029486582904672 CN¥0.000000000029486582904672 CN¥0.000000000030187102047363 CN¥0.000000000030187102047363 CN¥29 -
Apr-25 2024 CN¥0.000000000030187102047363 CN¥0.000000000029333251338614 CN¥0.000000000030187102047363 CN¥0.000000000029333251338614 CN¥389 -
Apr-24 2024 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 - -
Apr-23 2024 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 CN¥0.000000000029333251338614 - -
Apr-22 2024 CN¥0.000000000029333251338614 CN¥0.000000000028145131085087 CN¥0.00000000002955213829121 CN¥0.000000000028145131085087 CN¥2 -
Apr-21 2024 CN¥0.000000000028145131085087 CN¥0.000000000027573514418535 CN¥0.000000000028145131085087 CN¥0.000000000027573514418535 CN¥35 -
Apr-20 2024 CN¥0.000000000027573514418535 CN¥0.000000000026969848566621 CN¥0.000000000027618637898818 CN¥0.000000000026969848566621 CN¥3,944 -
Apr-19 2024 CN¥0.000000000026969848566621 CN¥0.000000000026969848566621 CN¥0.000000000027990241003976 CN¥0.000000000027990241003976 CN¥3,170 -
Apr-18 2024 CN¥0.000000000027990241003976 CN¥0.00000000002672582905684 CN¥0.000000000027990241003976 CN¥0.00000000002672582905684 CN¥1,586 -
Apr-17 2024 CN¥0.000000000026836145832023 CN¥0.000000000026042268090638 CN¥0.00000000003689987947532 CN¥0.00000000003689987947532 CN¥19,686 -
Apr-16 2024 CN¥0.00000000003689987947532 CN¥0.00000000003689987947532 CN¥0.000000000039793131199918 CN¥0.000000000039793131199918 CN¥1,956 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.