Market Cap AR$1,964.90T -5.38%
Volume 24h AR$173.07T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.000000003058981068148569 AR$0.000000003058981068148569 AR$0.0000000035121955731294 AR$0.0000000035121955731294 AR$387,278 -
Apr-29 2024 AR$0.0000000035121955731294 AR$0.0000000035121955731294 AR$0.0000000035121955731294 AR$0.0000000035121955731294 - -
Apr-28 2024 AR$0.0000000035121955731294 AR$0.0000000035121955731294 AR$0.000000003633137728351907 AR$0.000000003583968878174533 AR$343,214 -
Apr-27 2024 AR$0.000000003583968878174533 AR$0.000000003540178253715051 AR$0.000000003583968878174533 AR$0.000000003565503645241477 AR$105,223 -
Apr-26 2024 AR$0.000000003565503645241477 AR$0.000000003565503645241477 AR$0.000000003650210088334622 AR$0.000000003650210088334622 AR$3,502 -
Apr-25 2024 AR$0.000000003650210088334622 AR$0.000000003546962864864238 AR$0.000000003650210088334622 AR$0.000000003546962864864238 AR$47,018 -
Apr-24 2024 AR$0.000000003546962864864238 AR$0.000000003546962864864238 AR$0.000000003546962864864238 AR$0.000000003546962864864238 - -
Apr-23 2024 AR$0.000000003546962864864238 AR$0.000000003546962864864238 AR$0.000000003546962864864238 AR$0.000000003546962864864238 - -
Apr-22 2024 AR$0.000000003546962864864238 AR$0.000000003403295926289854 AR$0.000000003573430571546357 AR$0.000000003403295926289854 AR$221 -
Apr-21 2024 AR$0.000000003403295926289854 AR$0.000000003334176309586103 AR$0.000000003403295926289854 AR$0.000000003334176309586103 AR$4,278 -
Apr-20 2024 AR$0.000000003334176309586103 AR$0.000000003261181320561306 AR$0.000000003339632619459586 AR$0.000000003261181320561306 AR$476,930 -
Apr-19 2024 AR$0.000000003261181320561306 AR$0.000000003261181320561306 AR$0.000000003384566691010248 AR$0.000000003384566691010248 AR$383,362 -
Apr-18 2024 AR$0.000000003384566691010248 AR$0.000000003231674596962679 AR$0.000000003384566691010248 AR$0.000000003231674596962679 AR$191,758 -
Apr-17 2024 AR$0.00000000324501404919152 AR$0.0000000031490187285423 AR$0.000000004461915956947898 AR$0.000000004461915956947898 AR$2,380,434 -
Apr-16 2024 AR$0.000000004461915956947898 AR$0.000000004461915956947898 AR$0.000000004811766585757862 AR$0.000000004811766585757862 AR$236,578 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.