時価総額 AR$2,171.62T
0.92%
ボリューム24h AR$94.51T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$0.000000003255429500724662 | AR$0.000000003186581006087502 | AR$0.000000003258383213280885 | AR$0.000000003186581006087502 | AR$159,230 | - |
May-03 2024 | AR$0.000000003186581006087502 | AR$0.000000003077987151186554 | AR$0.000000003186581006087502 | AR$0.000000003077987151186554 | AR$190,156 | - |
May-02 2024 | AR$0.000000003077987151186554 | AR$0.000000002977369680039619 | AR$0.000000003077987151186554 | AR$0.000000002977369680039619 | AR$26,099 | - |
May-01 2024 | AR$0.000000002977369680039619 | AR$0.000000002977369680039619 | AR$0.00000000306833064083226 | AR$0.00000000306833064083226 | AR$20,065 | - |
Apr-30 2024 | AR$0.00000000306833064083226 | AR$0.00000000306833064083226 | AR$0.000000003522930365878603 | AR$0.000000003522930365878603 | AR$388,462 | - |
Apr-29 2024 | AR$0.000000003522930365878603 | AR$0.000000003522930365878603 | AR$0.000000003522930365878603 | AR$0.000000003522930365878603 | - | - |
Apr-28 2024 | AR$0.000000003522930365878603 | AR$0.000000003522930365878603 | AR$0.000000003644242172774522 | AR$0.000000003594923041268736 | AR$344,263 | - |
Apr-27 2024 | AR$0.000000003594923041268736 | AR$0.000000003550998573670925 | AR$0.000000003594923041268736 | AR$0.000000003576401370576314 | AR$105,545 | - |
Apr-26 2024 | AR$0.000000003576401370576314 | AR$0.000000003576401370576314 | AR$0.000000003661366713292841 | AR$0.000000003661366713292841 | AR$3,513 | - |
Apr-25 2024 | AR$0.000000003661366713292841 | AR$0.000000003557803921533958 | AR$0.000000003661366713292841 | AR$0.000000003557803921533958 | AR$47,162 | - |
Apr-24 2024 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | - | - |
Apr-23 2024 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | AR$0.000000003557803921533958 | - | - |
Apr-22 2024 | AR$0.000000003557803921533958 | AR$0.000000003413697874493546 | AR$0.000000003584352525005525 | AR$0.000000003413697874493546 | AR$222 | - |
Apr-21 2024 | AR$0.000000003413697874493546 | AR$0.000000003344366998267149 | AR$0.000000003413697874493546 | AR$0.000000003344366998267149 | AR$4,291 | - |
Apr-20 2024 | AR$0.000000003344366998267149 | AR$0.000000003271148904901322 | AR$0.000000003349839984989756 | AR$0.000000003271148904901322 | AR$478,387 | - |
XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.