時価総額 MX$42.17T
3.02%
ボリューム24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-03 2024 | MX$0.000000000061573302786226 | MX$0.000000000059474977874427 | MX$0.000000000061573302786226 | MX$0.000000000059474977874427 | MX$3,674 | - |
| May-02 2024 | MX$0.000000000059474977874427 | MX$0.000000000057530778117797 | MX$0.000000000059474977874427 | MX$0.000000000057530778117797 | MX$504 | - |
| May-01 2024 | MX$0.000000000057530778117797 | MX$0.000000000057530778117797 | MX$0.000000000059288388161262 | MX$0.000000000059288388161262 | MX$388 | - |
| Apr-30 2024 | MX$0.000000000059288388161262 | MX$0.000000000059288388161262 | MX$0.000000000068072475703157 | MX$0.000000000068072475703157 | MX$7,506 | - |
| Apr-29 2024 | MX$0.000000000068072475703157 | MX$0.000000000068072475703157 | MX$0.000000000068072475703157 | MX$0.000000000068072475703157 | - | - |
| Apr-28 2024 | MX$0.000000000068072475703157 | MX$0.000000000068072475703157 | MX$0.000000000070416545602299 | MX$0.000000000069463567532211 | MX$6,652 | - |
| Apr-27 2024 | MX$0.000000000069463567532211 | MX$0.000000000068614828856509 | MX$0.000000000069463567532211 | MX$0.00000000006910567911341 | MX$2,039 | - |
| Apr-26 2024 | MX$0.00000000006910567911341 | MX$0.00000000006910567911341 | MX$0.000000000070747437714062 | MX$0.000000000070747437714062 | MX$68 | - |
| Apr-25 2024 | MX$0.000000000070747437714062 | MX$0.00000000006874632645338 | MX$0.000000000070747437714062 | MX$0.00000000006874632645338 | MX$911 | - |
| Apr-24 2024 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | - | - |
| Apr-23 2024 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | MX$0.00000000006874632645338 | - | - |
| Apr-22 2024 | MX$0.00000000006874632645338 | MX$0.000000000065961810619389 | MX$0.00000000006925931677027 | MX$0.000000000065961810619389 | MX$4 | - |
| Apr-21 2024 | MX$0.000000000065961810619389 | MX$0.000000000064622151898595 | MX$0.000000000065961810619389 | MX$0.000000000064622151898595 | MX$83 | - |
| Apr-20 2024 | MX$0.000000000064622151898595 | MX$0.000000000063207381703319 | MX$0.0000000000647279047001 | MX$0.000000000063207381703319 | MX$9,244 | - |
| Apr-19 2024 | MX$0.000000000063207381703319 | MX$0.000000000063207381703319 | MX$0.000000000065598805374675 | MX$0.000000000065598805374675 | MX$7,430 | - |
XPROJECT（XPRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97 MXN.