時価総額 CA$3.36T
0.04%
ボリューム24h CA$151.65B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.000000000004960515079799 | CA$0.000000000004791468238127 | CA$0.000000000004960515079799 | CA$0.000000000004791468238127 | CA$296 | - |
May-02 2024 | CA$0.000000000004791468238127 | CA$0.000000000004634838144003 | CA$0.000000000004791468238127 | CA$0.000000000004634838144003 | CA$41 | - |
May-01 2024 | CA$0.000000000004634838144003 | CA$0.000000000004634838144003 | CA$0.000000000004776436056256 | CA$0.000000000004776436056256 | CA$31 | - |
Apr-30 2024 | CA$0.000000000004776436056256 | CA$0.000000000004776436056256 | CA$0.000000000005484106373457 | CA$0.000000000005484106373457 | CA$605 | - |
Apr-29 2024 | CA$0.000000000005484106373457 | CA$0.000000000005484106373457 | CA$0.000000000005484106373457 | CA$0.000000000005484106373457 | - | - |
Apr-28 2024 | CA$0.000000000005484106373457 | CA$0.000000000005484106373457 | CA$0.000000000005672951109026 | CA$0.00000000000559617656757 | CA$536 | - |
Apr-27 2024 | CA$0.00000000000559617656757 | CA$0.000000000005527799839197 | CA$0.00000000000559617656757 | CA$0.000000000005567344089563 | CA$164 | - |
Apr-26 2024 | CA$0.000000000005567344089563 | CA$0.000000000005567344089563 | CA$0.000000000005699608690087 | CA$0.000000000005699608690087 | CA$5 | - |
Apr-25 2024 | CA$0.000000000005699608690087 | CA$0.000000000005538393648246 | CA$0.000000000005699608690087 | CA$0.000000000005538393648246 | CA$73 | - |
Apr-24 2024 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | - | - |
Apr-23 2024 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | CA$0.000000000005538393648246 | - | - |
Apr-22 2024 | CA$0.000000000005538393648246 | CA$0.0000000000053140653735 | CA$0.000000000005579721562903 | CA$0.0000000000053140653735 | CA$0 | - |
Apr-21 2024 | CA$0.0000000000053140653735 | CA$0.000000000005206138772431 | CA$0.0000000000053140653735 | CA$0.000000000005206138772431 | CA$7 | - |
Apr-20 2024 | CA$0.000000000005206138772431 | CA$0.000000000005092160983835 | CA$0.000000000005214658509766 | CA$0.000000000005092160983835 | CA$745 | - |
Apr-19 2024 | CA$0.000000000005092160983835 | CA$0.000000000005092160983835 | CA$0.000000000005284820669887 | CA$0.000000000005284820669887 | CA$599 | - |
XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、11-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.