時価総額 €2.10T -5.39%
ボリューム24h €185.03B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
硬貨 26.918 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.000000000003271272627403 €0.000000000003271272627403 €0.000000000003755939963178 €0.000000000003755939963178 €414 -
Apr-29 2024 €0.000000000003755939963178 €0.000000000003755939963178 €0.000000000003755939963178 €0.000000000003755939963178 - -
Apr-28 2024 €0.000000000003755939963178 €0.000000000003755939963178 €0.000000000003885275435698 €0.000000000003832694295075 €367 -
Apr-27 2024 €0.000000000003832694295075 €0.000000000003785864625999 €0.000000000003832694295075 €0.000000000003812947585401 €113 -
Apr-26 2024 €0.000000000003812947585401 €0.000000000003812947585401 €0.000000000003903532607826 €0.000000000003903532607826 €4 -
Apr-25 2024 €0.000000000003903532607826 €0.000000000003793120085332 €0.000000000003903532607826 €0.000000000003793120085332 €50 -
Apr-24 2024 €0.000000000003793120085332 €0.000000000003793120085332 €0.000000000003793120085332 €0.000000000003793120085332 - -
Apr-23 2024 €0.000000000003793120085332 €0.000000000003793120085332 €0.000000000003793120085332 €0.000000000003793120085332 - -
Apr-22 2024 €0.000000000003793120085332 €0.000000000003639482742324 €0.000000000003821424635916 €0.000000000003639482742324 €0 -
Apr-21 2024 €0.000000000003639482742324 €0.000000000003565566263241 €0.000000000003639482742324 €0.000000000003565566263241 €5 -
Apr-20 2024 €0.000000000003565566263241 €0.000000000003487505463186 €0.00000000000357140123794 €0.000000000003487505463186 €510 -
Apr-19 2024 €0.000000000003487505463186 €0.000000000003487505463186 €0.00000000000361945370869 €0.00000000000361945370869 €410 -
Apr-18 2024 €0.00000000000361945370869 €0.000000000003455950989627 €0.00000000000361945370869 €0.000000000003455950989627 €205 -
Apr-17 2024 €0.00000000000347021619231 €0.000000000003367558850599 €0.000000000004771570405491 €0.000000000004771570405491 €2,546 -
Apr-16 2024 €0.000000000004771570405491 €0.000000000004771570405491 €0.000000000005145700470441 €0.000000000005145700470441 €253 -

XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、630日間分析、10-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93633 EUR.