時価総額 €2.10T
-5.39%
ボリューム24h €185.03B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.000000000003271272627403 | €0.000000000003271272627403 | €0.000000000003755939963178 | €0.000000000003755939963178 | €414 | - |
Apr-29 2024 | €0.000000000003755939963178 | €0.000000000003755939963178 | €0.000000000003755939963178 | €0.000000000003755939963178 | - | - |
Apr-28 2024 | €0.000000000003755939963178 | €0.000000000003755939963178 | €0.000000000003885275435698 | €0.000000000003832694295075 | €367 | - |
Apr-27 2024 | €0.000000000003832694295075 | €0.000000000003785864625999 | €0.000000000003832694295075 | €0.000000000003812947585401 | €113 | - |
Apr-26 2024 | €0.000000000003812947585401 | €0.000000000003812947585401 | €0.000000000003903532607826 | €0.000000000003903532607826 | €4 | - |
Apr-25 2024 | €0.000000000003903532607826 | €0.000000000003793120085332 | €0.000000000003903532607826 | €0.000000000003793120085332 | €50 | - |
Apr-24 2024 | €0.000000000003793120085332 | €0.000000000003793120085332 | €0.000000000003793120085332 | €0.000000000003793120085332 | - | - |
Apr-23 2024 | €0.000000000003793120085332 | €0.000000000003793120085332 | €0.000000000003793120085332 | €0.000000000003793120085332 | - | - |
Apr-22 2024 | €0.000000000003793120085332 | €0.000000000003639482742324 | €0.000000000003821424635916 | €0.000000000003639482742324 | €0 | - |
Apr-21 2024 | €0.000000000003639482742324 | €0.000000000003565566263241 | €0.000000000003639482742324 | €0.000000000003565566263241 | €5 | - |
Apr-20 2024 | €0.000000000003565566263241 | €0.000000000003487505463186 | €0.00000000000357140123794 | €0.000000000003487505463186 | €510 | - |
Apr-19 2024 | €0.000000000003487505463186 | €0.000000000003487505463186 | €0.00000000000361945370869 | €0.00000000000361945370869 | €410 | - |
Apr-18 2024 | €0.00000000000361945370869 | €0.000000000003455950989627 | €0.00000000000361945370869 | €0.000000000003455950989627 | €205 | - |
Apr-17 2024 | €0.00000000000347021619231 | €0.000000000003367558850599 | €0.000000000004771570405491 | €0.000000000004771570405491 | €2,546 | - |
Apr-16 2024 | €0.000000000004771570405491 | €0.000000000004771570405491 | €0.000000000005145700470441 | €0.000000000005145700470441 | €253 | - |
XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、630日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93633 EUR.