時価総額 Tk273.03T
1.53%
ボリューム24h Tk11.82T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-04 2024 | Tk0.000000000405683852529127 | Tk0.000000000397104117492931 | Tk0.000000000406051937136336 | Tk0.000000000397104117492931 | Tk19,843 | - |
| May-03 2024 | Tk0.000000000397104117492931 | Tk0.000000000383571410546766 | Tk0.000000000397104117492931 | Tk0.000000000383571410546766 | Tk23,697 | - |
| May-02 2024 | Tk0.000000000383571410546766 | Tk0.000000000371032701501603 | Tk0.000000000383571410546766 | Tk0.000000000371032701501603 | Tk3,252 | - |
| May-01 2024 | Tk0.000000000371032701501603 | Tk0.000000000371032701501603 | Tk0.000000000382368039279889 | Tk0.000000000382368039279889 | Tk2,500 | - |
| Apr-30 2024 | Tk0.000000000382368039279889 | Tk0.000000000382368039279889 | Tk0.000000000439019171726292 | Tk0.000000000439019171726292 | Tk48,409 | - |
| Apr-29 2024 | Tk0.000000000439019171726292 | Tk0.000000000439019171726292 | Tk0.000000000439019171726292 | Tk0.000000000439019171726292 | - | - |
| Apr-28 2024 | Tk0.000000000439019171726292 | Tk0.000000000439019171726292 | Tk0.000000000454136759487861 | Tk0.000000000447990727061663 | Tk42,901 | - |
| Apr-27 2024 | Tk0.000000000447990727061663 | Tk0.000000000442516964772722 | Tk0.000000000447990727061663 | Tk0.000000000445682600677693 | Tk13,153 | - |
| Apr-26 2024 | Tk0.000000000445682600677693 | Tk0.000000000445682600677693 | Tk0.000000000456270778844974 | Tk0.000000000456270778844974 | Tk438 | - |
| Apr-25 2024 | Tk0.000000000456270778844974 | Tk0.000000000443365030976663 | Tk0.000000000456270778844974 | Tk0.000000000443365030976663 | Tk5,877 | - |
| Apr-24 2024 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | - | - |
| Apr-23 2024 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | Tk0.000000000443365030976663 | - | - |
| Apr-22 2024 | Tk0.000000000443365030976663 | Tk0.000000000425406879426127 | Tk0.000000000446673454560468 | Tk0.000000000425406879426127 | Tk28 | - |
| Apr-21 2024 | Tk0.000000000425406879426127 | Tk0.000000000416767031147894 | Tk0.000000000425406879426127 | Tk0.000000000416767031147894 | Tk535 | - |
| Apr-20 2024 | Tk0.000000000416767031147894 | Tk0.000000000407642767149895 | Tk0.000000000417449061687328 | Tk0.000000000407642767149895 | Tk59,615 | - |
XPROJECT（XPRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.44446 BDT.