時価総額 £1.99T
1.53%
ボリューム24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.000000000002954061717098 | £0.000000000002891586795666 | £0.000000000002956741992983 | £0.000000000002891586795666 | £144 | - |
| May-03 2024 | £0.000000000002891586795666 | £0.000000000002793045896714 | £0.000000000002891586795666 | £0.000000000002793045896714 | £173 | - |
| May-02 2024 | £0.000000000002793045896714 | £0.000000000002701742976617 | £0.000000000002793045896714 | £0.000000000002701742976617 | £24 | - |
| May-01 2024 | £0.000000000002701742976617 | £0.000000000002701742976617 | £0.00000000000278428332712 | £0.00000000000278428332712 | £18 | - |
| Apr-30 2024 | £0.00000000000278428332712 | £0.00000000000278428332712 | £0.000000000003196798985673 | £0.000000000003196798985673 | £353 | - |
| Apr-29 2024 | £0.000000000003196798985673 | £0.000000000003196798985673 | £0.000000000003196798985673 | £0.000000000003196798985673 | - | - |
| Apr-28 2024 | £0.000000000003196798985673 | £0.000000000003196798985673 | £0.000000000003306880486287 | £0.000000000003262127018804 | £312 | - |
| Apr-27 2024 | £0.000000000003262127018804 | £0.000000000003222268810188 | £0.000000000003262127018804 | £0.000000000003245319971281 | £96 | - |
| Apr-26 2024 | £0.000000000003245319971281 | £0.000000000003245319971281 | £0.000000000003322419741416 | £0.000000000003322419741416 | £3 | - |
| Apr-25 2024 | £0.000000000003322419741416 | £0.000000000003228444160504 | £0.000000000003322419741416 | £0.000000000003228444160504 | £43 | - |
| Apr-24 2024 | £0.000000000003228444160504 | £0.000000000003228444160504 | £0.000000000003228444160504 | £0.000000000003228444160504 | - | - |
| Apr-23 2024 | £0.000000000003228444160504 | £0.000000000003228444160504 | £0.000000000003228444160504 | £0.000000000003228444160504 | - | - |
| Apr-22 2024 | £0.000000000003228444160504 | £0.000000000003097678571303 | £0.000000000003252535056387 | £0.000000000003097678571303 | £0 | - |
| Apr-21 2024 | £0.000000000003097678571303 | £0.000000000003034765924223 | £0.000000000003097678571303 | £0.000000000003034765924223 | £4 | - |
| Apr-20 2024 | £0.000000000003034765924223 | £0.000000000002968325914828 | £0.000000000003039732255256 | £0.000000000002968325914828 | £434 | - |
XPROJECT（XPRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.