Cap Mercado £2.16T
0.07%
Volume 24h £189.38B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Moedas
27.229
+22
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £2,780,753,006,251 | £2,780,753,006,251 | £2,872,847,657,166 | £2,816,045,925,854 | £421 | - |
May-20 2024 | £2,816,045,925,854 | £2,816,045,925,854 | £2,816,045,925,854 | £2,816,045,925,854 | - | - |
May-19 2024 | £2,816,045,925,854 | £2,816,045,925,854 | £2,816,045,925,854 | £2,816,045,925,854 | - | - |
May-18 2024 | £2,816,045,925,854 | £2,816,045,925,854 | £2,831,558,144,267 | £2,831,558,144,267 | £30 | - |
May-17 2024 | £2,835,492,831,083 | £2,765,243,235,963 | £2,845,719,830,169 | £2,765,243,235,963 | £24 | - |
May-16 2024 | £2,765,243,235,963 | £2,765,243,235,963 | £2,892,463,033,842 | £2,892,463,033,842 | £3 | - |
May-15 2024 | £2,892,463,033,842 | £2,864,320,713,995 | £2,940,653,941,396 | £2,869,618,547,638 | £261 | - |
May-14 2024 | £2,869,618,547,638 | £2,860,450,697,656 | £2,990,087,239,122 | £2,990,087,239,122 | £28 | - |
May-13 2024 | £2,990,087,239,122 | £2,983,002,623,324 | £2,990,087,239,122 | £2,983,002,623,324 | £10 | - |
May-12 2024 | £2,983,002,623,324 | £2,983,002,623,324 | £3,002,337,234,500 | £3,002,337,234,500 | £19 | - |
May-11 2024 | £3,002,337,234,500 | £2,970,339,250,254 | £3,014,514,653,408 | £2,986,168,327,918 | £97 | - |
May-10 2024 | £2,986,168,327,918 | £2,943,783,037,734 | £3,001,986,746,871 | £2,943,783,037,734 | £259 | - |
May-09 2024 | £2,943,783,037,734 | £2,900,371,812,507 | £2,943,783,037,734 | £2,900,371,812,507 | £0 | - |
May-08 2024 | £2,900,371,812,507 | £2,900,371,812,507 | £2,900,371,812,507 | £2,900,371,812,507 | - | - |
May-07 2024 | £2,900,371,812,507 | £2,900,371,812,507 | £2,900,371,812,507 | £2,900,371,812,507 | - | - |
Análise histórica e de mercado do preço de XPROJECT (XPRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 651 dias, a partir do dia 10-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78661 GBP.