時価総額 ₹205.45T
0.78%
ボリューム24h ₹9.02T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.000000000309070013782782 | ₹0.000000000302533547494173 | ₹0.000000000309350438832766 | ₹0.000000000302533547494173 | ₹15,117 | - |
May-03 2024 | ₹0.000000000302533547494173 | ₹0.000000000292223662355056 | ₹0.000000000302533547494173 | ₹0.000000000292223662355056 | ₹18,053 | - |
May-02 2024 | ₹0.000000000292223662355056 | ₹0.000000000282671053955074 | ₹0.000000000292223662355056 | ₹0.000000000282671053955074 | ₹2,478 | - |
May-01 2024 | ₹0.000000000282671053955074 | ₹0.000000000282671053955074 | ₹0.000000000291306874635454 | ₹0.000000000291306874635454 | ₹1,905 | - |
Apr-30 2024 | ₹0.000000000291306874635454 | ₹0.000000000291306874635454 | ₹0.000000000334466507874155 | ₹0.000000000334466507874155 | ₹36,881 | - |
Apr-29 2024 | ₹0.000000000334466507874155 | ₹0.000000000334466507874155 | ₹0.000000000334466507874155 | ₹0.000000000334466507874155 | - | - |
Apr-28 2024 | ₹0.000000000334466507874155 | ₹0.000000000334466507874155 | ₹0.000000000345983833566813 | ₹0.000000000341301482236258 | ₹32,684 | - |
Apr-27 2024 | ₹0.000000000341301482236258 | ₹0.000000000337131299529849 | ₹0.000000000341301482236258 | ₹0.000000000339543037455035 | ₹10,020 | - |
Apr-26 2024 | ₹0.000000000339543037455035 | ₹0.000000000339543037455035 | ₹0.000000000347609635008019 | ₹0.000000000347609635008019 | ₹333 | - |
Apr-25 2024 | ₹0.000000000347609635008019 | ₹0.000000000337777398288048 | ₹0.000000000347609635008019 | ₹0.000000000337777398288048 | ₹4,478 | - |
Apr-24 2024 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | - | - |
Apr-23 2024 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | ₹0.000000000337777398288048 | - | - |
Apr-22 2024 | ₹0.000000000337777398288048 | ₹0.00000000032409599067807 | ₹0.000000000340297918925661 | ₹0.00000000032409599067807 | ₹21 | - |
Apr-21 2024 | ₹0.00000000032409599067807 | ₹0.000000000317513727149987 | ₹0.00000000032409599067807 | ₹0.000000000317513727149987 | ₹407 | - |
Apr-20 2024 | ₹0.000000000317513727149987 | ₹0.000000000310562411779561 | ₹0.000000000318033331731015 | ₹0.000000000310562411779561 | ₹45,418 | - |
XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3802 INR.