Cap Mercado ₹227.89T
-0.36%
Volumen 24h ₹18.76T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹294,377,496,498,363 | ₹294,377,496,498,363 | ₹304,126,867,520,000 | ₹298,113,693,598,089 | ₹44,613 | - |
May-20 2024 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | - | - |
May-19 2024 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | - | - |
May-18 2024 | ₹298,113,693,598,089 | ₹298,113,693,598,089 | ₹299,755,855,994,805 | ₹299,755,855,994,805 | ₹3,162 | - |
May-17 2024 | ₹300,172,391,822,241 | ₹292,735,593,266,266 | ₹301,255,047,628,409 | ₹292,735,593,266,266 | ₹2,541 | - |
May-16 2024 | ₹292,735,593,266,266 | ₹292,735,593,266,266 | ₹306,203,400,554,623 | ₹306,203,400,554,623 | ₹309 | - |
May-15 2024 | ₹306,203,400,554,623 | ₹303,224,183,902,285 | ₹311,305,011,049,332 | ₹303,785,025,876,119 | ₹27,672 | - |
May-14 2024 | ₹303,785,025,876,119 | ₹302,814,494,253,977 | ₹316,538,144,087,584 | ₹316,538,144,087,584 | ₹2,953 | - |
May-13 2024 | ₹316,538,144,087,584 | ₹315,788,148,867,678 | ₹316,538,144,087,584 | ₹315,788,148,867,678 | ₹1,075 | - |
May-12 2024 | ₹315,788,148,867,678 | ₹315,788,148,867,678 | ₹317,834,959,361,452 | ₹317,834,959,361,452 | ₹2,054 | - |
May-11 2024 | ₹317,834,959,361,452 | ₹314,447,572,393,232 | ₹319,124,091,508,010 | ₹316,123,278,305,992 | ₹10,240 | - |
May-10 2024 | ₹316,123,278,305,992 | ₹311,636,265,045,653 | ₹317,797,855,860,919 | ₹311,636,265,045,653 | ₹27,406 | - |
May-09 2024 | ₹311,636,265,045,653 | ₹307,040,643,725,315 | ₹311,636,265,045,653 | ₹307,040,643,725,315 | ₹25 | - |
May-08 2024 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | - | - |
May-07 2024 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | ₹307,040,643,725,315 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.