Cap Mercado ₱159.04T
-0.37%
Volumen 24h ₱14.07T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱205,672,709,352,399 | ₱205,672,709,352,399 | ₱212,484,301,870,012 | ₱208,283,077,975,394 | ₱31,170 | - |
May-20 2024 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | - | - |
May-19 2024 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | - | - |
May-18 2024 | ₱208,283,077,975,394 | ₱208,283,077,975,394 | ₱209,430,407,487,150 | ₱209,430,407,487,150 | ₱2,209 | - |
May-17 2024 | ₱209,721,428,550,887 | ₱204,525,560,911,174 | ₱210,477,847,623,674 | ₱204,525,560,911,174 | ₱1,775 | - |
May-16 2024 | ₱204,525,560,911,174 | ₱204,525,560,911,174 | ₱213,935,113,091,559 | ₱213,935,113,091,559 | ₱216 | - |
May-15 2024 | ₱213,935,113,091,559 | ₱211,853,623,956,272 | ₱217,499,455,016,429 | ₱212,245,467,387,408 | ₱19,334 | - |
May-14 2024 | ₱212,245,467,387,408 | ₱211,567,386,112,132 | ₱221,155,687,789,592 | ₱221,155,687,789,592 | ₱2,063 | - |
May-13 2024 | ₱221,155,687,789,592 | ₱220,631,688,670,385 | ₱221,155,687,789,592 | ₱220,631,688,670,385 | ₱751 | - |
May-12 2024 | ₱220,631,688,670,385 | ₱220,631,688,670,385 | ₱222,061,733,645,945 | ₱222,061,733,645,945 | ₱1,435 | - |
May-11 2024 | ₱222,061,733,645,945 | ₱219,695,068,178,421 | ₱222,962,411,532,161 | ₱220,865,833,536,693 | ₱7,155 | - |
May-10 2024 | ₱220,865,833,536,693 | ₱217,730,892,227,892 | ₱222,035,810,545,260 | ₱217,730,892,227,892 | ₱19,148 | - |
May-09 2024 | ₱217,730,892,227,892 | ₱214,520,069,731,762 | ₱217,730,892,227,892 | ₱214,520,069,731,762 | ₱17 | - |
May-08 2024 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | - | - |
May-07 2024 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | ₱214,520,069,731,762 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.18 PHP.