Cap Mercado CL$2,437.33T
-0.16%
Volumen 24h CL$205.26T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$0.000000003140980731981791 | CL$0.000000003140980731981791 | CL$0.00000000324500562142531 | CL$0.000000003180845610380161 | CL$476,020 | - |
May-20 2024 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | - | - |
May-19 2024 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | - | - |
May-18 2024 | CL$0.000000003180845610380161 | CL$0.000000003180845610380161 | CL$0.000000003198367331667378 | CL$0.000000003198367331667378 | CL$33,739 | - |
May-17 2024 | CL$0.000000003202811730521634 | CL$0.000000003123461775957157 | CL$0.000000003214363568100907 | CL$0.000000003123461775957157 | CL$27,109 | - |
May-16 2024 | CL$0.000000003123461775957157 | CL$0.000000003123461775957157 | CL$0.000000003267162037349283 | CL$0.000000003267162037349283 | CL$3,301 | - |
May-15 2024 | CL$0.000000003267162037349283 | CL$0.00000000323537407049481 | CL$0.000000003321595750715844 | CL$0.000000003241358202619222 | CL$295,259 | - |
May-14 2024 | CL$0.000000003241358202619222 | CL$0.000000003231002719740302 | CL$0.00000000337743279748935 | CL$0.00000000337743279748935 | CL$31,506 | - |
May-13 2024 | CL$0.00000000337743279748935 | CL$0.00000000336943041767831 | CL$0.00000000337743279748935 | CL$0.00000000336943041767831 | CL$11,471 | - |
May-12 2024 | CL$0.00000000336943041767831 | CL$0.00000000336943041767831 | CL$0.000000003391269696833253 | CL$0.000000003391269696833253 | CL$21,912 | - |
May-11 2024 | CL$0.000000003391269696833253 | CL$0.000000003355126590361105 | CL$0.000000003405024617917512 | CL$0.000000003373006217870184 | CL$109,265 | - |
May-10 2024 | CL$0.000000003373006217870184 | CL$0.000000003325130200299153 | CL$0.000000003390873805905276 | CL$0.000000003325130200299153 | CL$292,425 | - |
May-09 2024 | CL$0.000000003325130200299153 | CL$0.000000003276095344746785 | CL$0.000000003325130200299153 | CL$0.000000003276095344746785 | CL$266 | - |
May-08 2024 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | - | - |
May-07 2024 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | CL$0.000000003276095344746785 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.