Cap Mercado ฿99.95T
-0.97%
Volumen 24h ฿7.58T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿128,897,186,806,586 | ฿128,897,186,806,586 | ฿133,166,081,381,649 | ฿130,533,131,473,682 | ฿19,535 | - |
May-20 2024 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | - | - |
May-19 2024 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | - | - |
May-18 2024 | ฿130,533,131,473,682 | ฿130,533,131,473,682 | ฿131,252,174,592,583 | ฿131,252,174,592,583 | ฿1,385 | - |
May-17 2024 | ฿131,434,560,464,462 | ฿128,178,257,166,435 | ฿131,908,616,020,185 | ฿128,178,257,166,435 | ฿1,112 | - |
May-16 2024 | ฿128,178,257,166,435 | ฿128,178,257,166,435 | ฿134,075,319,586,532 | ฿134,075,319,586,532 | ฿135 | - |
May-15 2024 | ฿134,075,319,586,532 | ฿132,770,829,094,080 | ฿136,309,129,061,688 | ฿133,016,401,372,975 | ฿12,117 | - |
May-14 2024 | ฿133,016,401,372,975 | ฿132,591,440,914,757 | ฿138,600,527,469,647 | ฿138,600,527,469,647 | ฿1,293 | - |
May-13 2024 | ฿138,600,527,469,647 | ฿138,272,131,871,770 | ฿138,600,527,469,647 | ฿138,272,131,871,770 | ฿471 | - |
May-12 2024 | ฿138,272,131,871,770 | ฿138,272,131,871,770 | ฿139,168,355,658,275 | ฿139,168,355,658,275 | ฿899 | - |
May-11 2024 | ฿139,168,355,658,275 | ฿137,685,142,246,847 | ฿139,732,819,685,212 | ฿138,418,872,850,032 | ฿4,484 | - |
May-10 2024 | ฿138,418,872,850,032 | ฿136,454,173,125,015 | ฿139,152,109,386,408 | ฿136,454,173,125,015 | ฿12,000 | - |
May-09 2024 | ฿136,454,173,125,015 | ฿134,441,917,885,175 | ฿136,454,173,125,015 | ฿134,441,917,885,175 | ฿11 | - |
May-08 2024 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | - | - |
May-07 2024 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | ฿134,441,917,885,175 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.462 THB.