Cap Mercado ₺87.50T
-1.56%
Volumen 24h ₺6.98T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺113,764,794,237,767 | ₺113,764,794,237,767 | ₺117,532,525,132,341 | ₺115,208,680,741,790 | ₺17,241 | - |
May-20 2024 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | - | - |
May-19 2024 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | - | - |
May-18 2024 | ₺115,208,680,741,790 | ₺115,208,680,741,790 | ₺115,843,308,963,681 | ₺115,843,308,963,681 | ₺1,222 | - |
May-17 2024 | ₺116,004,282,928,283 | ₺113,130,266,172,342 | ₺116,422,684,866,217 | ₺113,130,266,172,342 | ₺982 | - |
May-16 2024 | ₺113,130,266,172,342 | ₺113,130,266,172,342 | ₺118,335,019,739,510 | ₺118,335,019,739,510 | ₺120 | - |
May-15 2024 | ₺118,335,019,739,510 | ₺117,183,675,042,736 | ₺120,306,582,359,328 | ₺117,400,417,397,407 | ₺10,694 | - |
May-14 2024 | ₺117,400,417,397,407 | ₺117,025,346,844,774 | ₺122,328,973,032,519 | ₺122,328,973,032,519 | ₺1,141 | - |
May-13 2024 | ₺122,328,973,032,519 | ₺122,039,130,728,379 | ₺122,328,973,032,519 | ₺122,039,130,728,379 | ₺415 | - |
May-12 2024 | ₺122,039,130,728,379 | ₺122,039,130,728,379 | ₺122,830,138,796,040 | ₺122,830,138,796,040 | ₺794 | - |
May-11 2024 | ₺122,830,138,796,040 | ₺121,521,053,060,794 | ₺123,328,335,346,873 | ₺122,168,644,471,944 | ₺3,958 | - |
May-10 2024 | ₺122,168,644,471,944 | ₺120,434,598,403,965 | ₺122,815,799,819,203 | ₺120,434,598,403,965 | ₺10,591 | - |
May-09 2024 | ₺120,434,598,403,965 | ₺118,658,579,787,998 | ₺120,434,598,403,965 | ₺118,658,579,787,998 | ₺10 | - |
May-08 2024 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | - | - |
May-07 2024 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | ₺118,658,579,787,998 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1814 TRY.