Cap Mercado R49.25T
-1.7%
Volumen 24h R3.81T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R64,202,691,140,272 | R64,202,691,140,272 | R66,328,994,488,726 | R65,017,542,517,453 | R9,730 | - |
May-20 2024 | R65,017,542,517,453 | R65,017,542,517,453 | R65,017,542,517,453 | R65,017,542,517,453 | - | - |
May-19 2024 | R65,017,542,517,453 | R65,017,542,517,453 | R65,017,542,517,453 | R65,017,542,517,453 | - | - |
May-18 2024 | R65,017,542,517,453 | R65,017,542,517,453 | R65,375,692,329,897 | R65,375,692,329,897 | R690 | - |
May-17 2024 | R65,466,537,321,093 | R63,844,597,850,715 | R65,702,660,724,415 | R63,844,597,850,715 | R554 | - |
May-16 2024 | R63,844,597,850,715 | R63,844,597,850,715 | R66,781,879,001,470 | R66,781,879,001,470 | R67 | - |
May-15 2024 | R66,781,879,001,470 | R66,132,122,383,369 | R67,894,522,212,333 | R66,254,440,034,863 | R6,035 | - |
May-14 2024 | R66,254,440,034,863 | R66,042,770,519,634 | R69,035,850,024,912 | R69,035,850,024,912 | R644 | - |
May-13 2024 | R69,035,850,024,912 | R68,872,278,719,248 | R69,035,850,024,912 | R68,872,278,719,248 | R234 | - |
May-12 2024 | R68,872,278,719,248 | R68,872,278,719,248 | R69,318,680,850,924 | R69,318,680,850,924 | R448 | - |
May-11 2024 | R69,318,680,850,924 | R68,579,903,730,118 | R69,599,836,014,036 | R68,945,369,264,809 | R2,233 | - |
May-10 2024 | R68,945,369,264,809 | R67,966,767,537,699 | R69,310,588,708,647 | R67,966,767,537,699 | R5,977 | - |
May-09 2024 | R67,966,767,537,699 | R66,964,478,776,713 | R67,966,767,537,699 | R66,964,478,776,713 | R5 | - |
May-08 2024 | R66,964,478,776,713 | R66,964,478,776,713 | R66,964,478,776,713 | R66,964,478,776,713 | - | - |
May-07 2024 | R66,964,478,776,713 | R66,964,478,776,713 | R66,964,478,776,713 | R66,964,478,776,713 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16144 ZAR.