Cap Mercado AR$2,438.37T
-0.72%
Volumen 24h AR$215.59T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.000000003143195902712874 | AR$0.000000003143195902712874 | AR$0.000000003247294155513275 | AR$0.00000000318308889574147 | AR$476,355 | - |
May-20 2024 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | - | - |
May-19 2024 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | - | - |
May-18 2024 | AR$0.00000000318308889574147 | AR$0.00000000318308889574147 | AR$0.000000003200622974189544 | AR$0.000000003200622974189544 | AR$33,763 | - |
May-17 2024 | AR$0.000000003205070507447701 | AR$0.000000003125664591477579 | AR$0.000000003216630491938616 | AR$0.000000003125664591477579 | AR$27,128 | - |
May-16 2024 | AR$0.000000003125664591477579 | AR$0.000000003125664591477579 | AR$0.000000003269466197207747 | AR$0.000000003269466197207747 | AR$3,303 | - |
May-15 2024 | AR$0.000000003269466197207747 | AR$0.000000003237655811949666 | AR$0.000000003323938299847889 | AR$0.00000000324364416437196 | AR$295,467 | - |
May-14 2024 | AR$0.00000000324364416437196 | AR$0.00000000323328137830829 | AR$0.000000003379814725593212 | AR$0.000000003379814725593212 | AR$31,528 | - |
May-13 2024 | AR$0.000000003379814725593212 | AR$0.000000003371806702118919 | AR$0.000000003379814725593212 | AR$0.000000003371806702118919 | AR$11,479 | - |
May-12 2024 | AR$0.000000003371806702118919 | AR$0.000000003371806702118919 | AR$0.000000003393661383384253 | AR$0.000000003393661383384253 | AR$21,927 | - |
May-11 2024 | AR$0.000000003393661383384253 | AR$0.000000003357492787054505 | AR$0.000000003407426005100638 | AR$0.000000003375385024137127 | AR$109,342 | - |
May-10 2024 | AR$0.000000003375385024137127 | AR$0.000000003327475242095094 | AR$0.000000003393265213254947 | AR$0.000000003327475242095094 | AR$292,631 | - |
May-09 2024 | AR$0.000000003327475242095094 | AR$0.000000003278405804803424 | AR$0.000000003327475242095094 | AR$0.000000003278405804803424 | AR$266 | - |
May-08 2024 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | - | - |
May-07 2024 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | AR$0.000000003278405804803424 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.13662 ARS.