Cap Mercado zł10.82T
-0.78%
Volumen 24h zł808.25B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł13,898,285,610,501 | zł13,898,285,610,501 | zł14,358,577,394,327 | zł14,074,680,664,494 | zł2,106 | - |
May-20 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | - | - |
May-19 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | - | - |
May-18 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,152,211,190,026 | zł14,152,211,190,026 | zł149 | - |
May-17 2024 | zł14,171,876,870,880 | zł13,820,767,320,767 | zł14,222,991,714,205 | zł13,820,767,320,767 | zł120 | - |
May-16 2024 | zł13,820,767,320,767 | zł13,820,767,320,767 | zł14,456,615,625,979 | zł14,456,615,625,979 | zł15 | - |
May-15 2024 | zł14,456,615,625,979 | zł14,315,959,480,647 | zł14,697,475,204,487 | zł14,342,438,209,583 | zł1,306 | - |
May-14 2024 | zł14,342,438,209,583 | zł14,296,617,024,748 | zł14,944,544,285,747 | zł14,944,544,285,747 | zł139 | - |
May-13 2024 | zł14,944,544,285,747 | zł14,909,135,166,854 | zł14,944,544,285,747 | zł14,909,135,166,854 | zł51 | - |
May-12 2024 | zł14,909,135,166,854 | zł14,909,135,166,854 | zł15,005,770,124,252 | zł15,005,770,124,252 | zł97 | - |
May-11 2024 | zł15,005,770,124,252 | zł14,845,843,254,442 | zł15,066,633,223,422 | zł14,924,957,451,865 | zł483 | - |
May-10 2024 | zł14,924,957,451,865 | zł14,713,114,520,349 | zł15,004,018,376,739 | zł14,713,114,520,349 | zł1,294 | - |
May-09 2024 | zł14,713,114,520,349 | zł14,496,143,935,208 | zł14,713,114,520,349 | zł14,496,143,935,208 | zł1 | - |
May-08 2024 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | - | - |
May-07 2024 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9315 PLN.