Cap Mercato zł10.79T
-1.09%
Volume 24o zł799.25B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł13,898,285,610,501 | zł13,898,285,610,501 | zł14,358,577,394,327 | zł14,074,680,664,494 | zł2,106 | - |
May-20 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | - | - |
May-19 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,074,680,664,494 | - | - |
May-18 2024 | zł14,074,680,664,494 | zł14,074,680,664,494 | zł14,152,211,190,026 | zł14,152,211,190,026 | zł149 | - |
May-17 2024 | zł14,171,876,870,880 | zł13,820,767,320,767 | zł14,222,991,714,205 | zł13,820,767,320,767 | zł120 | - |
May-16 2024 | zł13,820,767,320,767 | zł13,820,767,320,767 | zł14,456,615,625,979 | zł14,456,615,625,979 | zł15 | - |
May-15 2024 | zł14,456,615,625,979 | zł14,315,959,480,647 | zł14,697,475,204,487 | zł14,342,438,209,583 | zł1,306 | - |
May-14 2024 | zł14,342,438,209,583 | zł14,296,617,024,748 | zł14,944,544,285,747 | zł14,944,544,285,747 | zł139 | - |
May-13 2024 | zł14,944,544,285,747 | zł14,909,135,166,854 | zł14,944,544,285,747 | zł14,909,135,166,854 | zł51 | - |
May-12 2024 | zł14,909,135,166,854 | zł14,909,135,166,854 | zł15,005,770,124,252 | zł15,005,770,124,252 | zł97 | - |
May-11 2024 | zł15,005,770,124,252 | zł14,845,843,254,442 | zł15,066,633,223,422 | zł14,924,957,451,865 | zł483 | - |
May-10 2024 | zł14,924,957,451,865 | zł14,713,114,520,349 | zł15,004,018,376,739 | zł14,713,114,520,349 | zł1,294 | - |
May-09 2024 | zł14,713,114,520,349 | zł14,496,143,935,208 | zł14,713,114,520,349 | zł14,496,143,935,208 | zł1 | - |
May-08 2024 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | - | - |
May-07 2024 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | zł14,496,143,935,208 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 651 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9315 PLN.