Market Cap zł9.11T -5.1%
Volume 24h zł783.45B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000014170693388419 zł0.000000000014170693388419 zł0.00000000001627020418832 zł0.00000000001627020418832 zł1,794 -
Apr-29 2024 zł0.00000000001627020418832 zł0.00000000001627020418832 zł0.00000000001627020418832 zł0.00000000001627020418832 - -
Apr-28 2024 zł0.00000000001627020418832 zł0.00000000001627020418832 zł0.000000000016830467282864 zł0.000000000016602693169653 zł1,590 -
Apr-27 2024 zł0.000000000016602693169653 zł0.000000000016399833623066 zł0.000000000016602693169653 zł0.000000000016517153197875 zł487 -
Apr-26 2024 zł0.000000000016517153197875 zł0.000000000016517153197875 zł0.000000000016909554787278 zł0.000000000016909554787278 zł16 -
Apr-25 2024 zł0.000000000016909554787278 zł0.000000000016431263253461 zł0.000000000016909554787278 zł0.000000000016431263253461 zł218 -
Apr-24 2024 zł0.000000000016431263253461 zł0.000000000016431263253461 zł0.000000000016431263253461 zł0.000000000016431263253461 - -
Apr-23 2024 zł0.000000000016431263253461 zł0.000000000016431263253461 zł0.000000000016431263253461 zł0.000000000016431263253461 - -
Apr-22 2024 zł0.000000000016431263253461 zł0.000000000015765727870523 zł0.000000000016553874589631 zł0.000000000015765727870523 zł1 -
Apr-21 2024 zł0.000000000015765727870523 zł0.000000000015445532068844 zł0.000000000015765727870523 zł0.000000000015445532068844 zł20 -
Apr-20 2024 zł0.000000000015445532068844 zł0.000000000015107383651016 zł0.000000000015470808359389 zł0.000000000015107383651016 zł2,209 -
Apr-19 2024 zł0.000000000015107383651016 zł0.000000000015107383651016 zł0.000000000015678964911016 zł0.000000000015678964911016 zł1,776 -
Apr-18 2024 zł0.000000000015678964911016 zł0.000000000014970694105152 zł0.000000000015678964911016 zł0.000000000014970694105152 zł888 -
Apr-17 2024 zł0.000000000015032488958828 zł0.000000000014587791778513 zł0.000000000020669772562232 zł0.000000000020669772562232 zł11,027 -
Apr-16 2024 zł0.000000000020669772562232 zł0.000000000020669772562232 zł0.000000000022290451436068 zł0.000000000022290451436068 zł1,096 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.