Market Cap Rp36,944.71T -2.36%
Volume 24h Rp3,411.57T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0000000566 Rp0.0000000566 Rp0.000000065 Rp0.000000065 Rp7,171,462 -
Apr-29 2024 Rp0.000000065 Rp0.000000065 Rp0.000000065 Rp0.000000065 - -
Apr-28 2024 Rp0.000000065 Rp0.000000065 Rp0.0000000672 Rp0.0000000663 Rp6,355,503 -
Apr-27 2024 Rp0.0000000663 Rp0.0000000655 Rp0.0000000663 Rp0.000000066 Rp1,948,482 -
Apr-26 2024 Rp0.000000066 Rp0.000000066 Rp0.0000000675 Rp0.0000000675 Rp64,848 -
Apr-25 2024 Rp0.0000000675 Rp0.0000000656 Rp0.0000000675 Rp0.0000000656 Rp870,668 -
Apr-24 2024 Rp0.0000000656 Rp0.0000000656 Rp0.0000000656 Rp0.0000000656 - -
Apr-23 2024 Rp0.0000000656 Rp0.0000000656 Rp0.0000000656 Rp0.0000000656 - -
Apr-22 2024 Rp0.0000000656 Rp0.000000063 Rp0.0000000661 Rp0.000000063 Rp4,097 -
Apr-21 2024 Rp0.000000063 Rp0.0000000617 Rp0.000000063 Rp0.0000000617 Rp79,222 -
Apr-20 2024 Rp0.0000000617 Rp0.0000000603 Rp0.0000000618 Rp0.0000000603 Rp8,831,590 -
Apr-19 2024 Rp0.0000000603 Rp0.0000000603 Rp0.0000000626 Rp0.0000000626 Rp7,098,953 -
Apr-18 2024 Rp0.0000000626 Rp0.0000000598 Rp0.0000000626 Rp0.0000000598 Rp3,550,900 -
Apr-17 2024 Rp0.00000006 Rp0.0000000583 Rp0.0000000826 Rp0.0000000826 Rp44,079,916 -
Apr-16 2024 Rp0.0000000826 Rp0.0000000826 Rp0.0000000891 Rp0.0000000891 Rp4,380,856 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.38376 IDR.