Market Cap AU$3.49T -2.97%
Volume 24h AU$323.37B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 23 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00000000000537410633102 AU$0.00000000000537410633102 AU$0.000000000006170326669187 AU$0.000000000006170326669187 AU$680 -
Apr-29 2024 AU$0.000000000006170326669187 AU$0.000000000006170326669187 AU$0.000000000006170326669187 AU$0.000000000006170326669187 - -
Apr-28 2024 AU$0.000000000006170326669187 AU$0.000000000006170326669187 AU$0.000000000006382801342154 AU$0.000000000006296420085409 AU$603 -
Apr-27 2024 AU$0.000000000006296420085409 AU$0.000000000006219487451011 AU$0.000000000006296420085409 AU$0.000000000006263979830632 AU$185 -
Apr-26 2024 AU$0.000000000006263979830632 AU$0.000000000006263979830632 AU$0.000000000006412794557485 AU$0.000000000006412794557485 AU$6 -
Apr-25 2024 AU$0.000000000006412794557485 AU$0.000000000006231406851922 AU$0.000000000006412794557485 AU$0.000000000006231406851922 AU$83 -
Apr-24 2024 AU$0.000000000006231406851922 AU$0.000000000006231406851922 AU$0.000000000006231406851922 AU$0.000000000006231406851922 - -
Apr-23 2024 AU$0.000000000006231406851922 AU$0.000000000006231406851922 AU$0.000000000006231406851922 AU$0.000000000006231406851922 - -
Apr-22 2024 AU$0.000000000006231406851922 AU$0.00000000000597900862292 AU$0.000000000006277906083816 AU$0.00000000000597900862292 AU$0 -
Apr-21 2024 AU$0.00000000000597900862292 AU$0.000000000005857577283055 AU$0.00000000000597900862292 AU$0.000000000005857577283055 AU$8 -
Apr-20 2024 AU$0.000000000005857577283055 AU$0.000000000005729337577117 AU$0.000000000005867163085903 AU$0.000000000005729337577117 AU$838 -
Apr-19 2024 AU$0.000000000005729337577117 AU$0.000000000005729337577117 AU$0.000000000005946104561192 AU$0.000000000005946104561192 AU$674 -
Apr-18 2024 AU$0.000000000005946104561192 AU$0.00000000000567749931249 AU$0.000000000005946104561192 AU$0.00000000000567749931249 AU$337 -
Apr-17 2024 AU$0.000000000005700934447615 AU$0.000000000005532287094474 AU$0.000000000007838822882034 AU$0.000000000007838822882034 AU$4,182 -
Apr-16 2024 AU$0.000000000007838822882034 AU$0.000000000007838822882034 AU$0.000000000008453450575803 AU$0.000000000008453450575803 AU$416 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.