Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 10 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000127107177033783 Bs.0.000000000127107177033783 Bs.0.000000000145939204769653 Bs.0.000000000145939204769653 Bs.16,092 -
Apr-29 2024 Bs.0.000000000145939204769653 Bs.0.000000000145939204769653 Bs.0.000000000145939204769653 Bs.0.000000000145939204769653 - -
Apr-28 2024 Bs.0.000000000145939204769653 Bs.0.000000000145939204769653 Bs.0.000000000150964608847756 Bs.0.000000000148921538425021 Bs.14,261 -
Apr-27 2024 Bs.0.000000000148921538425021 Bs.0.000000000147101944733007 Bs.0.000000000148921538425021 Bs.0.000000000148154268677643 Bs.4,372 -
Apr-26 2024 Bs.0.000000000148154268677643 Bs.0.000000000148154268677643 Bs.0.000000000151674001758129 Bs.0.000000000151674001758129 Bs.146 -
Apr-25 2024 Bs.0.000000000151674001758129 Bs.0.000000000147383859773092 Bs.0.000000000151674001758129 Bs.0.000000000147383859773092 Bs.1,954 -
Apr-24 2024 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 - -
Apr-23 2024 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 Bs.0.000000000147383859773092 - -
Apr-22 2024 Bs.0.000000000147383859773092 Bs.0.00000000014141419255762 Bs.0.000000000148483649344839 Bs.0.00000000014141419255762 Bs.9 -
Apr-21 2024 Bs.0.00000000014141419255762 Bs.0.000000000138542125303478 Bs.0.00000000014141419255762 Bs.0.000000000138542125303478 Bs.178 -
Apr-20 2024 Bs.0.000000000138542125303478 Bs.0.000000000135509028077358 Bs.0.000000000138768846597134 Bs.0.000000000135509028077358 Bs.19,817 -
Apr-19 2024 Bs.0.000000000135509028077358 Bs.0.000000000135509028077358 Bs.0.000000000140635952950589 Bs.0.000000000140635952950589 Bs.15,930 -
Apr-18 2024 Bs.0.000000000140635952950589 Bs.0.000000000134282960881588 Bs.0.000000000140635952950589 Bs.0.000000000134282960881588 Bs.7,968 -
Apr-17 2024 Bs.0.000000000134837243526107 Bs.0.000000000130848433545154 Bs.0.000000000185402109007787 Bs.0.000000000185402109007787 Bs.98,912 -
Apr-16 2024 Bs.0.000000000185402109007787 Bs.0.000000000185402109007787 Bs.0.000000000199939147590521 Bs.0.000000000199939147590521 Bs.9,830 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.