Market Cap CL$2,174.25T -5.56%
Volume 24h CL$192.08T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 53 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000003354667667203526 CL$0.000000003354667667203526 CL$0.000000003851690699479776 CL$0.000000003851690699479776 CL$424,713 -
Apr-29 2024 CL$0.000000003851690699479776 CL$0.000000003851690699479776 CL$0.000000003851690699479776 CL$0.000000003851690699479776 - -
Apr-28 2024 CL$0.000000003851690699479776 CL$0.000000003851690699479776 CL$0.000000003984323340443591 CL$0.000000003930401740979936 CL$376,390 -
Apr-27 2024 CL$0.000000003930401740979936 CL$0.000000003882378236182703 CL$0.000000003930401740979936 CL$0.000000003910151625497726 CL$115,394 -
Apr-26 2024 CL$0.000000003910151625497726 CL$0.000000003910151625497726 CL$0.000000004003045945376722 CL$0.000000004003045945376722 CL$3,840 -
Apr-25 2024 CL$0.000000004003045945376722 CL$0.000000003889818660019814 CL$0.000000004003045945376722 CL$0.000000003889818660019814 CL$51,563 -
Apr-24 2024 CL$0.000000003889818660019814 CL$0.000000003889818660019814 CL$0.000000003889818660019814 CL$0.000000003889818660019814 - -
Apr-23 2024 CL$0.000000003889818660019814 CL$0.000000003889818660019814 CL$0.000000003889818660019814 CL$0.000000003889818660019814 - -
Apr-22 2024 CL$0.000000003889818660019814 CL$0.000000003732264617368188 CL$0.000000003918844782723239 CL$0.000000003732264617368188 CL$243 -
Apr-21 2024 CL$0.000000003732264617368188 CL$0.000000003656463774486243 CL$0.000000003732264617368188 CL$0.000000003656463774486243 CL$4,692 -
Apr-20 2024 CL$0.000000003656463774486243 CL$0.000000003576412958840766 CL$0.000000003662447501062849 CL$0.000000003576412958840766 CL$523,030 -
Apr-19 2024 CL$0.000000003576412958840766 CL$0.000000003576412958840766 CL$0.000000003711724980598886 CL$0.000000003711724980598886 CL$420,419 -
Apr-18 2024 CL$0.000000003711724980598886 CL$0.0000000035440540623925 CL$0.000000003711724980598886 CL$0.0000000035440540623925 CL$210,294 -
Apr-17 2024 CL$0.000000003558682930009973 CL$0.000000003453408529413672 CL$0.000000004893212759767762 CL$0.000000004893212759767762 CL$2,610,531 -
Apr-16 2024 CL$0.000000004893212759767762 CL$0.000000004893212759767762 CL$0.000000005276880578127273 CL$0.000000005276880578127273 CL$259,446 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.