Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000383390335995261 Tk0.000000000383390335995261 Tk0.000000000440192930542763 Tk0.000000000440192930542763 Tk48,539 -
Apr-29 2024 Tk0.000000000440192930542763 Tk0.000000000440192930542763 Tk0.000000000440192930542763 Tk0.000000000440192930542763 - -
Apr-28 2024 Tk0.000000000440192930542763 Tk0.000000000440192930542763 Tk0.00000000045535093658914 Tk0.000000000449188472170419 Tk43,016 -
Apr-27 2024 Tk0.000000000449188472170419 Tk0.000000000443700075266046 Tk0.000000000449188472170419 Tk0.000000000446874174794686 Tk13,188 -
Apr-26 2024 Tk0.000000000446874174794686 Tk0.000000000446874174794686 Tk0.000000000457490661446596 Tk0.000000000457490661446596 Tk439 -
Apr-25 2024 Tk0.000000000457490661446596 Tk0.000000000444550408854301 Tk0.000000000457490661446596 Tk0.000000000444550408854301 Tk5,893 -
Apr-24 2024 Tk0.000000000444550408854301 Tk0.000000000444550408854301 Tk0.000000000444550408854301 Tk0.000000000444550408854301 - -
Apr-23 2024 Tk0.000000000444550408854301 Tk0.000000000444550408854301 Tk0.000000000444550408854301 Tk0.000000000444550408854301 - -
Apr-22 2024 Tk0.000000000444550408854301 Tk0.000000000426544244505994 Tk0.00000000044786767781799 Tk0.000000000426544244505994 Tk28 -
Apr-21 2024 Tk0.000000000426544244505994 Tk0.000000000417881296785316 Tk0.000000000426544244505994 Tk0.000000000417881296785316 Tk536 -
Apr-20 2024 Tk0.000000000417881296785316 Tk0.000000000408732638214139 Tk0.000000000418565150797187 Tk0.000000000408732638214139 Tk59,775 -
Apr-19 2024 Tk0.000000000408732638214139 Tk0.000000000408732638214139 Tk0.000000000424196859005132 Tk0.000000000424196859005132 Tk48,048 -
Apr-18 2024 Tk0.000000000424196859005132 Tk0.000000000405034481075349 Tk0.000000000424196859005132 Tk0.000000000405034481075349 Tk24,034 -
Apr-17 2024 Tk0.000000000406706350550207 Tk0.000000000394674998469969 Tk0.000000000559223944119483 Tk0.000000000559223944119483 Tk298,346 -
Apr-16 2024 Tk0.000000000559223944119483 Tk0.000000000559223944119483 Tk0.000000000603071665677559 Tk0.000000000603071665677559 Tk29,651 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.