Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 24 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000016656298795451 RM0.000000000016656298795451 RM0.000000000019124073536523 RM0.000000000019124073536523 RM2,109 -
Apr-29 2024 RM0.000000000019124073536523 RM0.000000000019124073536523 RM0.000000000019124073536523 RM0.000000000019124073536523 - -
Apr-28 2024 RM0.000000000019124073536523 RM0.000000000019124073536523 RM0.000000000019782609378842 RM0.000000000019514882628745 RM1,869 -
Apr-27 2024 RM0.000000000019514882628745 RM0.000000000019276440575922 RM0.000000000019514882628745 RM0.000000000019414338548802 RM573 -
Apr-26 2024 RM0.000000000019414338548802 RM0.000000000019414338548802 RM0.000000000019875569198691 RM0.000000000019875569198691 RM19 -
Apr-25 2024 RM0.000000000019875569198691 RM0.000000000019313383109398 RM0.000000000019875569198691 RM0.000000000019313383109398 RM256 -
Apr-24 2024 RM0.000000000019313383109398 RM0.000000000019313383109398 RM0.000000000019313383109398 RM0.000000000019313383109398 - -
Apr-23 2024 RM0.000000000019313383109398 RM0.000000000019313383109398 RM0.000000000019313383109398 RM0.000000000019313383109398 - -
Apr-22 2024 RM0.000000000019313383109398 RM0.000000000018531109730579 RM0.00000000001945750104315 RM0.000000000018531109730579 RM1 -
Apr-21 2024 RM0.000000000018531109730579 RM0.000000000018154750098795 RM0.000000000018531109730579 RM0.000000000018154750098795 RM23 -
Apr-20 2024 RM0.000000000018154750098795 RM0.000000000017757288878643 RM0.000000000018184459968045 RM0.000000000017757288878643 RM2,597 -
Apr-19 2024 RM0.000000000017757288878643 RM0.000000000017757288878643 RM0.000000000018429128145183 RM0.000000000018429128145183 RM2,087 -
Apr-18 2024 RM0.000000000018429128145183 RM0.00000000001759662335186 RM0.000000000018429128145183 RM0.00000000001759662335186 RM1,044 -
Apr-17 2024 RM0.00000000001766925730975 RM0.000000000017146558179524 RM0.000000000024295346627986 RM0.000000000024295346627986 RM12,962 -
Apr-16 2024 RM0.000000000024295346627986 RM0.000000000024295346627986 RM0.00000000002620030010021 RM0.00000000002620030010021 RM1,288 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.