Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000005913291772677 NZ$0.000000000005913291772677 NZ$0.0000000000067893970979 NZ$0.0000000000067893970979 NZ$749 -
Apr-29 2024 NZ$0.0000000000067893970979 NZ$0.0000000000067893970979 NZ$0.0000000000067893970979 NZ$0.0000000000067893970979 - -
Apr-28 2024 NZ$0.0000000000067893970979 NZ$0.0000000000067893970979 NZ$0.000000000007023189408318 NZ$0.000000000006928141498329 NZ$663 -
Apr-27 2024 NZ$0.000000000006928141498329 NZ$0.000000000006843490193346 NZ$0.000000000006928141498329 NZ$0.00000000000689244650462 NZ$203 -
Apr-26 2024 NZ$0.00000000000689244650462 NZ$0.00000000000689244650462 NZ$0.000000000007056191850497 NZ$0.000000000007056191850497 NZ$7 -
Apr-25 2024 NZ$0.000000000007056191850497 NZ$0.000000000006856605470752 NZ$0.000000000007056191850497 NZ$0.000000000006856605470752 NZ$91 -
Apr-24 2024 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 - -
Apr-23 2024 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 NZ$0.000000000006856605470752 - -
Apr-22 2024 NZ$0.000000000006856605470752 NZ$0.000000000006578884063868 NZ$0.000000000006907769982293 NZ$0.000000000006578884063868 NZ$0 -
Apr-21 2024 NZ$0.000000000006578884063868 NZ$0.000000000006445269487092 NZ$0.000000000006578884063868 NZ$0.000000000006445269487092 NZ$8 -
Apr-20 2024 NZ$0.000000000006445269487092 NZ$0.00000000000630416345916 NZ$0.000000000006455817035954 NZ$0.00000000000630416345916 NZ$922 -
Apr-19 2024 NZ$0.00000000000630416345916 NZ$0.00000000000630416345916 NZ$0.00000000000654267872934 NZ$0.00000000000654267872934 NZ$741 -
Apr-18 2024 NZ$0.00000000000654267872934 NZ$0.000000000006247124248388 NZ$0.00000000000654267872934 NZ$0.000000000006247124248388 NZ$371 -
Apr-17 2024 NZ$0.000000000006272910636521 NZ$0.000000000006087342851967 NZ$0.000000000008625293955993 NZ$0.000000000008625293955993 NZ$4,602 -
Apr-16 2024 NZ$0.000000000008625293955993 NZ$0.000000000008625293955993 NZ$0.000000000009301587401071 NZ$0.000000000009301587401071 NZ$457 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.