時価総額 NZ$4.09T
0.69%
ボリューム24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00000000000616611361603 | NZ$0.000000000006035707585081 | NZ$0.000000000006171708247156 | NZ$0.000000000006035707585081 | NZ$302 | - |
May-03 2024 | NZ$0.000000000006035707585081 | NZ$0.00000000000583001981111 | NZ$0.000000000006035707585081 | NZ$0.00000000000583001981111 | NZ$360 | - |
May-02 2024 | NZ$0.00000000000583001981111 | NZ$0.000000000005639440116876 | NZ$0.00000000000583001981111 | NZ$0.000000000005639440116876 | NZ$49 | - |
May-01 2024 | NZ$0.000000000005639440116876 | NZ$0.000000000005639440116876 | NZ$0.000000000005811729401207 | NZ$0.000000000005811729401207 | NZ$38 | - |
Apr-30 2024 | NZ$0.000000000005811729401207 | NZ$0.000000000005811729401207 | NZ$0.000000000006672787382598 | NZ$0.000000000006672787382598 | NZ$736 | - |
Apr-29 2024 | NZ$0.000000000006672787382598 | NZ$0.000000000006672787382598 | NZ$0.000000000006672787382598 | NZ$0.000000000006672787382598 | - | - |
Apr-28 2024 | NZ$0.000000000006672787382598 | NZ$0.000000000006672787382598 | NZ$0.000000000006902564247407 | NZ$0.000000000006809148810753 | NZ$652 | - |
Apr-27 2024 | NZ$0.000000000006809148810753 | NZ$0.000000000006725951414627 | NZ$0.000000000006809148810753 | NZ$0.00000000000677406688813 | NZ$200 | - |
Apr-26 2024 | NZ$0.00000000000677406688813 | NZ$0.00000000000677406688813 | NZ$0.000000000006934999863794 | NZ$0.000000000006934999863794 | NZ$7 | - |
Apr-25 2024 | NZ$0.000000000006934999863794 | NZ$0.000000000006738841433628 | NZ$0.000000000006934999863794 | NZ$0.000000000006738841433628 | NZ$89 | - |
Apr-24 2024 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | - | - |
Apr-23 2024 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | NZ$0.000000000006738841433628 | - | - |
Apr-22 2024 | NZ$0.000000000006738841433628 | NZ$0.00000000000646588996636 | NZ$0.000000000006789127180966 | NZ$0.00000000000646588996636 | NZ$0 | - |
Apr-21 2024 | NZ$0.00000000000646588996636 | NZ$0.000000000006334570255761 | NZ$0.00000000000646588996636 | NZ$0.000000000006334570255761 | NZ$8 | - |
Apr-20 2024 | NZ$0.000000000006334570255761 | NZ$0.000000000006195887761687 | NZ$0.000000000006344936647644 | NZ$0.000000000006195887761687 | NZ$906 | - |
XPROJECT(XPRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.