Market Cap R42.25T -4.06%
Volume 24h R3.61T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000000065142985477775 R0.000000000065142985477775 R0.000000000074794482253514 R0.000000000074794482253514 R8,247 -
Apr-29 2024 R0.000000000074794482253514 R0.000000000074794482253514 R0.000000000074794482253514 R0.000000000074794482253514 - -
Apr-28 2024 R0.000000000074794482253514 R0.000000000074794482253514 R0.000000000077370023875313 R0.000000000076322941326678 R7,309 -
Apr-27 2024 R0.000000000076322941326678 R0.000000000075390391582278 R0.000000000076322941326678 R0.000000000075929712217375 R2,241 -
Apr-26 2024 R0.000000000075929712217375 R0.000000000075929712217375 R0.000000000077733590851914 R0.000000000077733590851914 R75 -
Apr-25 2024 R0.000000000077733590851914 R0.000000000075534874276259 R0.000000000077733590851914 R0.000000000075534874276259 R1,001 -
Apr-24 2024 R0.000000000075534874276259 R0.000000000075534874276259 R0.000000000075534874276259 R0.000000000075534874276259 - -
Apr-23 2024 R0.000000000075534874276259 R0.000000000075534874276259 R0.000000000075534874276259 R0.000000000075534874276259 - -
Apr-22 2024 R0.000000000075534874276259 R0.000000000072475393656834 R0.000000000076098521253344 R0.000000000072475393656834 R5 -
Apr-21 2024 R0.000000000072475393656834 R0.000000000071003446597715 R0.000000000072475393656834 R0.000000000071003446597715 R91 -
Apr-20 2024 R0.000000000071003446597715 R0.00000000006944897097199 R0.000000000071119642254678 R0.00000000006944897097199 R10,157 -
Apr-19 2024 R0.00000000006944897097199 R0.00000000006944897097199 R0.000000000072076542446367 R0.000000000072076542446367 R8,164 -
Apr-18 2024 R0.000000000072076542446367 R0.000000000068820606158982 R0.000000000072076542446367 R0.000000000068820606158982 R4,084 -
Apr-17 2024 R0.000000000069104678444317 R0.000000000067060395841819 R0.000000000095019393684065 R0.000000000095019393684065 R50,693 -
Apr-16 2024 R0.000000000095019393684065 R0.000000000095019393684065 R0.000000000102469689689248 R0.000000000102469689689248 R5,038 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.