Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000003201293463297 CHF0.000000000003201293463297 CHF0.000000000003675592780601 CHF0.000000000003675592780601 CHF405 -
Apr-29 2024 CHF0.000000000003675592780601 CHF0.000000000003675592780601 CHF0.000000000003675592780601 CHF0.000000000003675592780601 - -
Apr-28 2024 CHF0.000000000003675592780601 CHF0.000000000003675592780601 CHF0.000000000003802161504736 CHF0.000000000003750705181482 CHF359 -
Apr-27 2024 CHF0.000000000003750705181482 CHF0.00000000000370487729412 CHF0.000000000003750705181482 CHF0.000000000003731380894025 CHF110 -
Apr-26 2024 CHF0.000000000003731380894025 CHF0.000000000003731380894025 CHF0.00000000000382002811888 CHF0.00000000000382002811888 CHF4 -
Apr-25 2024 CHF0.00000000000382002811888 CHF0.000000000003711977544445 CHF0.00000000000382002811888 CHF0.000000000003711977544445 CHF49 -
Apr-24 2024 CHF0.000000000003711977544445 CHF0.000000000003711977544445 CHF0.000000000003711977544445 CHF0.000000000003711977544445 - -
Apr-23 2024 CHF0.000000000003711977544445 CHF0.000000000003711977544445 CHF0.000000000003711977544445 CHF0.000000000003711977544445 - -
Apr-22 2024 CHF0.000000000003711977544445 CHF0.000000000003561626816178 CHF0.000000000003739676603217 CHF0.000000000003561626816178 CHF0 -
Apr-21 2024 CHF0.000000000003561626816178 CHF0.000000000003489291560676 CHF0.000000000003561626816178 CHF0.000000000003489291560676 CHF4 -
Apr-20 2024 CHF0.000000000003489291560676 CHF0.000000000003412900639643 CHF0.000000000003495001713417 CHF0.000000000003412900639643 CHF499 -
Apr-19 2024 CHF0.000000000003412900639643 CHF0.000000000003412900639643 CHF0.000000000003542026244243 CHF0.000000000003542026244243 CHF401 -
Apr-18 2024 CHF0.000000000003542026244243 CHF0.000000000003382021180348 CHF0.000000000003542026244243 CHF0.000000000003382021180348 CHF201 -
Apr-17 2024 CHF0.000000000003395981221379 CHF0.000000000003295519928662 CHF0.000000000004669496825427 CHF0.000000000004669496825427 CHF2,491 -
Apr-16 2024 CHF0.000000000004669496825427 CHF0.000000000004669496825427 CHF0.000000000005035623488583 CHF0.000000000005035623488583 CHF248 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.