Market Cap MX$39.20T -1.42%
Volume 24h MX$3.56T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 27 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000059448365491486 MX$0.000000000059448365491486 MX$0.000000000068256155058634 MX$0.000000000068256155058634 MX$7,526 -
Apr-29 2024 MX$0.000000000068256155058634 MX$0.000000000068256155058634 MX$0.000000000068256155058634 MX$0.000000000068256155058634 - -
Apr-28 2024 MX$0.000000000068256155058634 MX$0.000000000068256155058634 MX$0.000000000070606549940727 MX$0.000000000069651000458393 MX$6,670 -
Apr-27 2024 MX$0.000000000069651000458393 MX$0.000000000068799971638674 MX$0.000000000069651000458393 MX$0.000000000069292146352455 MX$2,045 -
Apr-26 2024 MX$0.000000000069292146352455 MX$0.000000000069292146352455 MX$0.000000000070938334895731 MX$0.000000000070938334895731 MX$68 -
Apr-25 2024 MX$0.000000000070938334895731 MX$0.000000000068931824054341 MX$0.000000000070938334895731 MX$0.000000000068931824054341 MX$914 -
Apr-24 2024 MX$0.000000000068931824054341 MX$0.000000000068931824054341 MX$0.000000000068931824054341 MX$0.000000000068931824054341 - -
Apr-23 2024 MX$0.000000000068931824054341 MX$0.000000000068931824054341 MX$0.000000000068931824054341 MX$0.000000000068931824054341 - -
Apr-22 2024 MX$0.000000000068931824054341 MX$0.000000000066139794786052 MX$0.000000000069446198568438 MX$0.000000000066139794786052 MX$4 -
Apr-21 2024 MX$0.000000000066139794786052 MX$0.000000000064796521276052 MX$0.000000000066139794786052 MX$0.000000000064796521276052 MX$83 -
Apr-20 2024 MX$0.000000000064796521276052 MX$0.000000000063377933618947 MX$0.0000000000649025594294 MX$0.000000000063377933618947 MX$9,269 -
Apr-19 2024 MX$0.000000000063377933618947 MX$0.000000000063377933618947 MX$0.000000000065775810047515 MX$0.000000000065775810047515 MX$7,450 -
Apr-18 2024 MX$0.000000000065775810047515 MX$0.000000000062804498723513 MX$0.000000000065775810047515 MX$0.000000000062804498723513 MX$3,727 -
Apr-17 2024 MX$0.000000000063063738193745 MX$0.000000000061198161133838 MX$0.000000000086713060555643 MX$0.000000000086713060555643 MX$46,261 -
Apr-16 2024 MX$0.000000000086713060555643 MX$0.000000000086713060555643 MX$0.000000000093512072247961 MX$0.000000000093512072247961 MX$4,598 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.