Cap Mercado MX$45.53T
-0.39%
Volumen 24h MX$3.89T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$58,722,916,874,766 | MX$58,722,916,874,766 | MX$60,667,737,762,554 | MX$59,468,219,740,388 | MX$8,900 | - |
May-20 2024 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | - | - |
May-19 2024 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | - | - |
May-18 2024 | MX$59,468,219,740,388 | MX$59,468,219,740,388 | MX$59,795,801,050,319 | MX$59,795,801,050,319 | MX$631 | - |
May-17 2024 | MX$59,878,892,315,993 | MX$58,395,387,263,427 | MX$60,094,862,312,565 | MX$58,395,387,263,427 | MX$507 | - |
May-16 2024 | MX$58,395,387,263,427 | MX$58,395,387,263,427 | MX$61,081,968,056,073 | MX$61,081,968,056,073 | MX$62 | - |
May-15 2024 | MX$61,081,968,056,073 | MX$60,487,668,920,072 | MX$62,099,645,876,462 | MX$60,599,546,617,929 | MX$5,520 | - |
May-14 2024 | MX$60,599,546,617,929 | MX$60,405,943,341,696 | MX$63,143,560,034,492 | MX$63,143,560,034,492 | MX$589 | - |
May-13 2024 | MX$63,143,560,034,492 | MX$62,993,949,729,768 | MX$63,143,560,034,492 | MX$62,993,949,729,768 | MX$214 | - |
May-12 2024 | MX$62,993,949,729,768 | MX$62,993,949,729,768 | MX$63,402,250,920,973 | MX$63,402,250,920,973 | MX$410 | - |
May-11 2024 | MX$63,402,250,920,973 | MX$62,726,529,285,578 | MX$63,659,409,164,328 | MX$63,060,801,912,365 | MX$2,043 | - |
May-10 2024 | MX$63,060,801,912,365 | MX$62,165,724,979,389 | MX$63,394,849,452,438 | MX$62,165,724,979,389 | MX$5,467 | - |
May-09 2024 | MX$62,165,724,979,389 | MX$61,248,982,728,394 | MX$62,165,724,979,389 | MX$61,248,982,728,394 | MX$5 | - |
May-08 2024 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | - | - |
May-07 2024 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | MX$61,248,982,728,394 | - | - |
Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.