Cap Mercato R$14.05T
-0.32%
Volume 24o R$1.19T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$18,110,369,371,130 | R$18,110,369,371,130 | R$18,710,159,478,859 | R$18,340,223,590,030 | R$2,745 | - |
May-20 2024 | R$18,340,223,590,030 | R$18,340,223,590,030 | R$18,340,223,590,030 | R$18,340,223,590,030 | - | - |
May-19 2024 | R$18,340,223,590,030 | R$18,340,223,590,030 | R$18,340,223,590,030 | R$18,340,223,590,030 | - | - |
May-18 2024 | R$18,340,223,590,030 | R$18,340,223,590,030 | R$18,441,250,903,346 | R$18,441,250,903,346 | R$195 | - |
May-17 2024 | R$18,466,876,563,530 | R$18,009,358,001,855 | R$18,533,482,526,230 | R$18,009,358,001,855 | R$156 | - |
May-16 2024 | R$18,009,358,001,855 | R$18,009,358,001,855 | R$18,837,909,666,003 | R$18,837,909,666,003 | R$19 | - |
May-15 2024 | R$18,837,909,666,003 | R$18,654,625,567,686 | R$19,151,765,349,762 | R$18,689,129,072,287 | R$1,702 | - |
May-14 2024 | R$18,689,129,072,287 | R$18,629,421,090,623 | R$19,473,712,419,148 | R$19,473,712,419,148 | R$182 | - |
May-13 2024 | R$19,473,712,419,148 | R$19,427,572,036,067 | R$19,473,712,419,148 | R$19,427,572,036,067 | R$66 | - |
May-12 2024 | R$19,427,572,036,067 | R$19,427,572,036,067 | R$19,553,493,665,661 | R$19,553,493,665,661 | R$126 | - |
May-11 2024 | R$19,553,493,665,661 | R$19,345,098,560,984 | R$19,632,802,239,244 | R$19,448,189,501,692 | R$630 | - |
May-10 2024 | R$19,448,189,501,692 | R$19,172,144,394,697 | R$19,551,211,024,808 | R$19,172,144,394,697 | R$1,686 | - |
May-09 2024 | R$19,172,144,394,697 | R$18,889,417,621,791 | R$19,172,144,394,697 | R$18,889,417,621,791 | R$2 | - |
May-08 2024 | R$18,889,417,621,791 | R$18,889,417,621,791 | R$18,889,417,621,791 | R$18,889,417,621,791 | - | - |
May-07 2024 | R$18,889,417,621,791 | R$18,889,417,621,791 | R$18,889,417,621,791 | R$18,889,417,621,791 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 651 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.123 BRL.