Cap Marché AR$2,436.74T 0.02%
Volume 24h AR$210.24T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Monnaies 27.236 +22
Échanges 885
Dernière mise à jour 1 minute depuis
XPROJECT XPRO

Prix historiques de XPROJECT (XPRO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-21 2024 AR$0.000000003143568079110959 AR$0.000000003143568079110959 AR$0.000000003247678657873207 AR$0.000000003183465795749192 AR$476,412 -
May-20 2024 AR$0.000000003183465795749192 AR$0.000000003183465795749192 AR$0.000000003183465795749192 AR$0.000000003183465795749192 - -
May-19 2024 AR$0.000000003183465795749192 AR$0.000000003183465795749192 AR$0.000000003183465795749192 AR$0.000000003183465795749192 - -
May-18 2024 AR$0.000000003183465795749192 AR$0.000000003183465795749192 AR$0.000000003201001950354897 AR$0.000000003201001950354897 AR$33,767 -
May-17 2024 AR$0.000000003205450010232126 AR$0.00000000312603469204569 AR$0.000000003217011363506128 AR$0.00000000312603469204569 AR$27,132 -
May-16 2024 AR$0.00000000312603469204569 AR$0.00000000312603469204569 AR$0.000000003269853324892626 AR$0.000000003269853324892626 AR$3,304 -
May-15 2024 AR$0.000000003269853324892626 AR$0.00000000323803917306225 AR$0.00000000332433187741104 AR$0.00000000324402823454739 AR$295,502 -
May-14 2024 AR$0.00000000324402823454739 AR$0.000000003233664221457309 AR$0.000000003380214919316322 AR$0.000000003380214919316322 AR$31,532 -
May-13 2024 AR$0.000000003380214919316322 AR$0.00000000337220594763599 AR$0.000000003380214919316322 AR$0.00000000337220594763599 AR$11,480 -
May-12 2024 AR$0.00000000337220594763599 AR$0.00000000337220594763599 AR$0.000000003394063216648575 AR$0.000000003394063216648575 AR$21,930 -
May-11 2024 AR$0.000000003394063216648575 AR$0.000000003357890337703831 AR$0.000000003407829468192527 AR$0.000000003375784693352574 AR$109,355 -
May-10 2024 AR$0.000000003375784693352574 AR$0.000000003327869238456967 AR$0.000000003393666999609952 AR$0.000000003327869238456967 AR$292,666 -
May-09 2024 AR$0.000000003327869238456967 AR$0.000000003278793991000423 AR$0.000000003327869238456967 AR$0.000000003278793991000423 AR$266 -
May-08 2024 AR$0.000000003278793991000423 AR$0.000000003278793991000423 AR$0.000000003278793991000423 AR$0.000000003278793991000423 - -
May-07 2024 AR$0.000000003278793991000423 AR$0.000000003278793991000423 AR$0.000000003278793991000423 AR$0.000000003278793991000423 - -

Analyse historique et de marché du prix de XPROJECT (XPRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 651 jours, à partir du jour 10-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.2419 ARS.