Cap Mercato £2.04T
3.44%
Volume 24o £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Arkham
151
ARKM
|
£2.10 | 0.15% | 16.53% | 30.49% |
30g 18.79%
60g -9.05%
90g 413.18%
|
Open £1.8149
Min. £1.7544
Mass. £2.1340
|
£167.35M 79.64M ARKM | £429.94M |
|
|
| 152 |
Aerodrome Finance
152
AERO
|
£0.941895 | -0.5% | -6.11% | -4.48% |
30g -13.48%
60g 146.1%
90g 1044.45%
|
Open £0.9933
Min. £0.941894
Mass. £1.0106
|
£14.76M 15.67M AERO | £410.30M |
|
|
| 153 |
True USD
153
TUSD
|
£0.796679 | - | -0.01% | 0.01% |
30g -0.03%
60g -0.02%
90g 1.87%
|
Open £0.79664
Min. £0.79623
Mass. £0.797596
|
£32.94M 41.35M TUSD | £406.07M |
|
|
| 154 |
XDC Network / XinFin
154
XDC
|
£0.028763 | 0.57% | -0.8% | 2.77% |
30g -19.55%
60g -18.08%
90g -15.05%
|
Open £0.029057
Min. £0.028551
Mass. £0.029643
|
£5.20M 180.83M XDC | £400.19M |
|
|
| 155 |
FTX Token
155
FTT
|
£1.2120 | 1.73% | 1.87% | 4.74% |
30g -9.56%
60g -38.08%
90g -11.45%
|
Open £1.1898
Min. £1.1590
Mass. £1.2120
|
£7.72M 6.37M FTT | £398.62M |
|
|
| 156 |
Dymension
156
DYM
|
£2.71 | 1.2% | 4.72% | -6.11% |
30g -35.66%
60g -48.32%
90g -14.8%
|
Open £2.6167
Min. £2.5247
Mass. £2.7539
|
£24.67M 9.10M DYM | £396.00M |
|
|
| 157 |
Ankr Network
157
ANKR
|
£0.039519 | 0.34% | 0.69% | -6.31% |
30g -10.93%
60g 16.89%
90g 108.99%
|
Open £0.039643
Min. £0.038393
Mass. £0.040513
|
£14.65M 370.78M ANKR | £395.19M |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
£12.62 | 0.48% | 2.48% | -3.53% |
30g -18.41%
60g -39.52%
90g -22.41%
|
Open £12.41
Min. £12.03
Mass. £12.75
|
£18.18M 1.44M ENS | £393.61M |
|
|
| 159 |
DeXe
159
DEXE
|
£10.71 | 1.01% | 2.27% | 9.06% |
30g -9.18%
60g 81.82%
90g 379.57%
|
Open £10.43
Min. £10.30
Mass. £10.73
|
£2.01M 187.50K DEXE | £390.89M |
|
|
| 160 |
Livepeer
160
LPT
|
£12.16 | 1.17% | 12.42% | 13.06% |
30g -7.3%
60g 0.59%
90g 118.11%
|
Open £10.97
Min. £10.60
Mass. £12.25
|
£58.89M 4.84M LPT | £390.35M |
|
|
| 161 |
Terra
161
LUNA
|
£0.530800 | 4.7% | 11.17% | 9.92% |
30g -25.06%
60g -41.34%
90g 5.31%
|
Open £0.479348
Min. £0.467208
Mass. £0.5308
|
£39.11M 73.67M LUNA | £388.14M |
|
|
| 162 |
SuperFarm
162
SUPERF
|
£0.789603 | 0.88% | 4.38% | 6.51% |
30g -13.33%
60g -30.57%
90g 72.58%
|
Open £0.761644
Min. £0.742801
Mass. £0.793565
|
£7.36M 9.33M SUPERF | £385.15M |
|
|
| 163 |
MX Token
163
MX
|
£3.91 | 0.06% | -0.83% | -0.96% |
30g 8.54%
60g 66.63%
90g 72.42%
|
Open £3.9311
Min. £3.8773
Mass. £3.9784
|
£29.34M 7.50M MX | £384.88M |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
£0.918299 | 0.94% | -3.11% | 9.05% |
30g -9.07%
60g -19.7%
90g 1.93%
|
Open £0.942099
Min. £0.899804
Mass. £0.949907
|
£9.71M 10.57M TWT | £382.61M |
|
|
| 165 |
ether.fi
165
ETHFI
|
£3.29 | 0.5% | 2.99% | -7.38% |
30g -22.12%
60g 0.8%
90g 0.8%
|
Open £3.2839
Min. £3.0549
Mass. £3.3253
|
£174.53M 53.01M ETHFI | £379.28M |
|
|
| 166 |
Radix Protocol
166
XRD
|
£0.036274 | 0.06% | -0.4% | -8.66% |
30g -35.08%
60g 13.7%
90g 16.83%
|
Open £0.037071
Min. £0.035907
Mass. £0.037216
|
£1.22M 33.59M XRD | £378.69M |
|
|
| 167 |
Compound
167
COMP
|
£46.58 | 0.82% | 2.14% | 4.05% |
30g -18.44%
60g -35.07%
90g 11.69%
|
Open £46.20
Min. £44.99
Mass. £46.65
|
£20.55M 441.11K COMP | £378.00M |
|
|
| 168 |
APENFT
168
APENFT
|
£0.00000038 | 0.18% | 0.33% | -3.79% |
30g -10.17%
60g -24.5%
90g 14.29%
|
Open £0.0000003784
Min. £0.0000003744
Mass. £0.0000003792
|
£14.03M 37.14T APENFT | £374.49M |
|
|
| 169 |
ZetaChain
169
ZETA
|
£1.3984 | 1.66% | 7.51% | 49.34% |
30g -7%
60g -22.25%
90g 34.79%
|
Open £1.3301
Min. £1.2767
Mass. £1.4481
|
£56.35M 40.29M ZETA | £371.25M |
|
|
| 170 |
Manta Network
170
MANTA
|
£1.4693 | 1.28% | 3.8% | 3.68% |
30g -32.43%
60g -42.26%
90g -31.1%
|
Open £1.4228
Min. £1.3805
Mass. £1.4800
|
£24.04M 16.36M MANTA | £368.80M |
|
|
| 171 |
1inch
171
1INCH
|
£0.313435 | 0.52% | 1.66% | -7.74% |
30g -27.71%
60g -37.15%
90g 0.42%
|
Open £0.310217
Min. £0.303223
Mass. £0.313506
|
£16.56M 52.85M 1INCH | £363.03M |
|
|
| 172 |
SSV Network
172
SSV
|
£36.33 | 2.14% | 5% | -14.34% |
30g -8.75%
60g 23.42%
90g 56.76%
|
Open £35.14
Min. £33.97
Mass. £36.37
|
£19.58M 538.91K SSV | £363.30M |
|
|
| 173 |
Orbler
173
ORBR
|
£0.353119 | - | 9.38% | 4.97% |
30g -52.57%
60g -16.16%
90g 10.52%
|
Open £0.32606
Min. £0.319821
Mass. £0.399145
|
£354.16K 1.00M ORBR | £358.62M |
|
|
| 174 |
Raydium
174
RAY
|
£1.3526 | 0.91% | 3.84% | 7.09% |
30g -15.62%
60g 38.27%
90g 66.78%
|
Open £1.3058
Min. £1.2869
Mass. £1.3632
|
£7.99M 5.91M RAY | £355.45M |
|
|
| 175 |
STEPN / Green Metaverse Token
175
GMT
|
£0.181981 | 0.33% | 2.14% | -4.62% |
30g -25.68%
60g -26.82%
90g -5.56%
|
Open £0.180062
Min. £0.175702
Mass. £0.18434
|
£23.17M 127.32M GMT | £352.11M |
|
|
| 176 |
JITO
176
JTO
|
£2.87 | 0.54% | 2% | 15.43% |
30g -10.81%
60g 34.45%
90g 101.02%
|
Open £2.8193
Min. £2.6905
Mass. £2.9345
|
£70.36M 24.51M JTO | £348.30M |
|
|
| 177 |
Zilliqa
177
ZIL
|
£0.019904 | 0.63% | 2.22% | 1.73% |
30g -23.09%
60g -29.94%
90g 26.63%
|
Open £0.019605
Min. £0.019243
Mass. £0.019921
|
£11.41M 573.17M ZIL | £345.78M |
|
|
| 178 |
Galxe
178
GAL
|
£2.99 | 0.64% | 1.49% | -1.24% |
30g -13.41%
60g 4.66%
90g 82.05%
|
Open £2.9654
Min. £2.8881
Mass. £2.9928
|
£9.77M 3.27M GAL | £344.98M |
|
|
| 179 |
Holo
179
HOT
|
£0.001986 | 0.72% | 0.86% | -0.15% |
30g -15.7%
60g -36.45%
90g 37.25%
|
Open £0.00197676
Min. £0.00193
Mass. £0.00200498
|
£7.42M 3.73B HOT | £344.23M |
|
|
| 180 |
Ravencoin
180
RVN
|
£0.024795 | 0.42% | 1.93% | 0.39% |
30g -21.52%
60g 10.47%
90g 76.84%
|
Open £0.024395
Min. £0.023833
Mass. £0.025166
|
£21.58M 870.24M RVN | £342.37M |
|
|
| 181 |
SKALE Network
181
SKL
|
£0.063805 | 0.37% | 2.1% | -7.11% |
30g -33.13%
60g -24.69%
90g 13.16%
|
Open £0.063075
Min. £0.061192
Mass. £0.064799
|
£14.32M 224.37M SKL | £342.10M |
|
|
| 182 |
0x
182
ZRX
|
£0.403150 | 0.44% | 2.79% | 0.69% |
30g -23.1%
60g -2.06%
90g 62.1%
|
Open £0.396569
Min. £0.387005
Mass. £0.405476
|
£12.41M 30.78M ZRX | £341.67M |
|
|
| 183 |
Enjin Coin
183
ENJ
|
£0.247333 | 0.69% | 1.53% | 1.7% |
30g -28.63%
60g -43.07%
90g 12.17%
|
Open £0.245369
Min. £0.238554
Mass. £0.247856
|
£10.97M 44.34M ENJ | £341.28M |
|
|
| 184 |
Rocket Pool
184
RPL
|
£16.70 | 0.24% | 1.96% | -3.44% |
30g -23.7%
60g -41.57%
90g -23.64%
|
Open £16.52
Min. £16.07
Mass. £16.92
|
£3.55M 212.88K RPL | £338.86M |
|
|
| 185 |
PAX Gold
185
PAXG
|
£1,821.29 | -0.04% | 0.15% | -2.77% |
30g -1.2%
60g 8.01%
90g 13.95%
|
Open £1,821.05
Min. £1,813.33
Mass. £1,823.64
|
£3.16M 1.74K PAXG | £336.30M |
|
|
| 186 |
ETHPoW
186
ETHW
|
£3.10 | 0.29% | 2.39% | -2.93% |
30g -10.23%
60g -6.22%
90g 52.1%
|
Open £3.0561
Min. £2.9615
Mass. £3.1526
|
£11.25M 3.62M ETHW | £334.74M |
|
|
| 187 |
Siacoin
187
SC
|
£0.005835 | 0.16% | -2.42% | -0.3% |
30g -21.72%
60g -21.23%
90g -14.92%
|
Open £0.00579009
Min. £0.00572126
Mass. £0.00598002
|
£7.09M 1.21B SC | £332.96M |
|
|
| 188 |
SPACE ID
188
ID
|
£0.622122 | 0.51% | 4.64% | 5.7% |
30g -16.23%
60g 13.56%
90g 180.75%
|
Open £0.60101
Min. £0.582742
Mass. £0.626774
|
£35.49M 57.04M ID | £332.20M |
|
|
| 189 |
Altlayer
189
ALT
|
£0.301596 | 1.09% | -1.74% | -1.55% |
30g -28.5%
60g -26.65%
90g 23.01%
|
Open £0.309346
Min. £0.294547
Mass. £0.30999
|
£33.49M 111.04M ALT | £331.76M |
|
|
| 190 |
PAAL AI
190
PAAL
|
£0.406075 | 2.74% | 8.61% | 35.47% |
30g -15.43%
60g -21.16%
90g 364.15%
|
Open £0.3618
Min. £0.357882
Mass. £0.406074
|
£5.73M 14.11M PAAL | £331.45M |
|
|
| 191 |
aelf
191
ELF
|
£0.447326 | 0.02% | 0.92% | -8.76% |
30g -5.37%
60g -15.64%
90g -0.75%
|
Open £0.449848
Min. £0.437721
Mass. £0.450183
|
£10.92M 24.42M ELF | £325.13M |
|
|
| 192 |
Qtum
192
QTUM
|
£3.02 | 0.65% | 1.22% | -4.9% |
30g -11.2%
60g -23.49%
90g 34.4%
|
Open £2.9770
Min. £2.9242
Mass. £3.0344
|
£31.67M 10.49M QTUM | £316.35M |
|
|
| 193 |
cat in a dogs world
193
MEW
|
£0.003478 | -1.85% | -9.55% | -2.63% |
30g 2.84%
60g 146.8%
90g 146.8%
|
Open £0.00398473
Min. £0.00345557
Mass. £0.00398611
|
£49.11M 14.12B MEW | £309.13M |
|
|
| 194 |
Zcash
194
ZEC
|
£18.64 | 1.28% | 1.73% | 3.52% |
30g -14.56%
60g -29.98%
90g 9.36%
|
Open £18.43
Min. £18.06
Mass. £18.63
|
£33.59M 1.80M ZEC | £304.32M |
|
|
| 195 |
OriginTrail
195
TRAC
|
£0.742627 | 0.67% | 3.05% | 7.99% |
30g -7.61%
60g -33.68%
90g 43.78%
|
Open £0.720379
Min. £0.709031
Mass. £0.742801
|
£1.94M 2.61M TRAC | £301.23M |
|
|
| 196 |
Illuvium
196
ILV
|
£79.07 | 0.38% | 1.74% | -3.2% |
30g -18.89%
60g -15.46%
90g 38.84%
|
Open £78.58
Min. £76.44
Mass. £79.96
|
£6.22M 78.63K ILV | £297.90M |
|
|
| 197 |
BAT
197
BAT
|
£0.199136 | 0.27% | 1.07% | -1.86% |
30g -15.33%
60g -25.29%
90g 16.29%
|
Open £0.19889
Min. £0.194642
Mass. £0.201303
|
£10.41M 52.28M BAT | £296.80M |
|
|
| 198 |
SafePal
198
SFP
|
£0.639444 | 0.53% | -2.55% | 2.98% |
30g 10.92%
60g 3.71%
90g 21.8%
|
Open £0.66325
Min. £0.632537
Mass. £0.664393
|
£4.14M 6.48M SFP | £295.74M |
|
|
| 199 |
GuildFi
199
GF
|
£0.291933 | - | -0.39% | -7.65% |
30g -17.34%
60g -27.42%
90g 128.23%
|
Open £0.295078
Min. £0.290516
Mass. £0.298929
|
£32.80K 112.35K GF | £291.93M |
|
|
| 200 |
Threshold
200
T
|
£0.030084 | -0.03% | 2.29% | 0.37% |
30g -16.37%
60g 13.69%
90g 51.34%
|
Open £0.029717
Min. £0.028889
Mass. £0.030431
|
£12.57M 417.72M T | £291.02M |
|
26.968 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.