Cap Marché £1.85T
3.14%
Volume 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
49 Secondes depuis
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aerodrome Finance
151
AERO
|
£0.931431 | 4.61% | 20.64% | -19.53% |
30j -16.01%
60j 160.71%
90j 1159.41%
|
Ouv. £0.746635
Min. £0.746635
Max. £0.931431
|
£46.06M 49.45M AERO | £406.22M |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
£0.684266 | 0.99% | 4.51% | -10.18% |
30j -24.67%
60j -23.98%
90j 103.26%
|
Ouv. £0.640678
Min. £0.637192
Max. £0.685213
|
£21.41M 31.29M OCEAN | £388.92M |
|
|
| 153 |
FTX Token
153
FTT
|
£1.1813 | 1.04% | 8.63% | 4.25% |
30j -13.94%
60j -33.71%
90j -21.64%
|
Ouv. £1.0829
Min. £1.0681
Max. £1.2505
|
£26.60M 22.52M FTT | £388.52M |
|
|
| 154 |
Dymension
154
DYM
|
£2.60 | 0.4% | 2.52% | -9.43% |
30j -38.36%
60j -46.05%
90j -18.62%
|
Ouv. £2.4789
Min. £2.4669
Max. £2.6104
|
£33.36M 12.84M DYM | £379.33M |
|
|
| 155 |
APENFT
155
APENFT
|
£0.00000038 | 0.53% | 2.45% | -0.75% |
30j -9.98%
60j -13.45%
90j 14.91%
|
Ouv. £0.0000003683
Min. £0.0000003667
Max. £0.0000003787
|
£20.88M 55.12T APENFT | £375.00M |
|
|
| 156 |
Ankr Network
156
ANKR
|
£0.037272 | 1.94% | 5.2% | -8.95% |
30j -18.73%
60j 14.49%
90j 97.42%
|
Ouv. £0.034948
Min. £0.034182
Max. £0.037341
|
£25.77M 691.28M ANKR | £372.72M |
|
|
| 157 |
MX Token
157
MX
|
£3.75 | 0.88% | 1.33% | -6.7% |
30j 8.99%
60j 58.67%
90j 67.01%
|
Ouv. £3.6884
Min. £3.6208
Max. £3.7548
|
£39.40M 10.49M MX | £369.36M |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
£11.75 | 0.3% | 2.95% | 1.51% |
30j -23.95%
60j -34.13%
90j -17.02%
|
Ouv. £11.17
Min. £11.05
Max. £11.87
|
£25.65M 2.18M ENS | £366.43M |
|
|
| 159 |
Compound
159
COMP
|
£45.17 | -0.43% | 7.68% | 1.63% |
30j -19.49%
60j -37.94%
90j 4.64%
|
Ouv. £41.50
Min. £41.23
Max. £45.36
|
£25.56M 565.91K COMP | £366.49M |
|
|
| 160 |
Radix Protocol
160
XRD
|
£0.034600 | -0.85% | -3.03% | -15.19% |
30j -36.28%
60j -4.09%
90j 5.44%
|
Ouv. £0.035015
Min. £0.031177
Max. £0.035838
|
£5.87M 169.66M XRD | £361.12M |
|
|
| 161 |
ether.fi
161
ETHFI
|
£3.11 | -0.38% | 5.09% | 7.4% |
30j -28.49%
60j -4.98%
90j -4.98%
|
Ouv. £2.9001
Min. £2.7787
Max. £3.1390
|
£220.03M 70.70M ETHFI | £358.51M |
|
|
| 162 |
SuperFarm
162
SUPERF
|
£0.727574 | 1.39% | 5.07% | -5.92% |
30j -22.73%
60j -36.86%
90j 53.78%
|
Ouv. £0.671993
Min. £0.670936
Max. £0.729542
|
£7.18M 9.87M SUPERF | £354.89M |
|
|
| 163 |
Golem
163
GLM
|
£0.356106 | -0.07% | -3.24% | 16.29% |
30j -16.85%
60j -33.64%
90j 115.24%
|
Ouv. £0.368427
Min. £0.346444
Max. £0.377602
|
£53.17M 149.31M GLM | £356.11M |
|
|
| 164 |
DeXe
164
DEXE
|
£9.75 | 0.77% | 6.07% | -7.27% |
30j -10.9%
60j 75.67%
90j 322.45%
|
Ouv. £8.993
Min. £8.924
Max. £9.751
|
£2.26M 231.96K DEXE | £355.94M |
|
|
| 165 |
Trust Wallet Token
165
TWT
|
£0.823414 | 0.03% | 3.94% | -3.41% |
30j -18.51%
60j -30.9%
90j -6.39%
|
Ouv. £0.764651
Min. £0.763551
Max. £0.840397
|
£13.11M 15.93M TWT | £343.08M |
|
|
| 166 |
JITO
166
JTO
|
£2.79 | -0.51% | 17.29% | 7.95% |
30j -17.72%
60j 34.04%
90j 77.23%
|
Ouv. £2.3174
Min. £2.2761
Max. £2.8116
|
£145.58M 52.16M JTO | £338.45M |
|
|
| 167 |
Orbler
167
ORBR
|
£0.345921 | 3.23% | 7.94% | 19.98% |
30j -42.2%
60j -13.74%
90j 37.52%
|
Ouv. £0.309199
Min. £0.283685
Max. £0.442557
|
£255.78K 739.42K ORBR | £351.31M |
|
|
| 168 |
1inch
168
1INCH
|
£0.292891 | -0.14% | -6.86% | -13.52% |
30j -33.28%
60j -35.72%
90j -8.32%
|
Ouv. £0.307038
Min. £0.281564
Max. £0.315043
|
£55.92M 190.92M 1INCH | £339.13M |
|
|
| 169 |
PAX Gold
169
PAXG
|
£1,827.73 | -0.07% | -0.27% | -0.91% |
30j 2.36%
60j 12.42%
90j 12.32%
|
Ouv. £1,824.06
Min. £1,822.05
Max. £1,849.44
|
£7.49M 4.10K PAXG | £336.76M |
|
|
| 170 |
SSV Network
170
SSV
|
£33.74 | -0.03% | 3.19% | -5.62% |
30j -10.69%
60j 19.03%
90j 40.7%
|
Ouv. £32.41
Min. £31.30
Max. £33.97
|
£33.87M 1.00M SSV | £337.38M |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
£0.174095 | 0.66% | 4% | -10.02% |
30j -31.23%
60j -30.81%
90j -14.88%
|
Ouv. £0.164185
Min. £0.163729
Max. £0.17421
|
£34.16M 196.22M GMT | £336.71M |
|
|
| 172 |
Manta Network
172
MANTA
|
£1.3271 | 0.4% | 1.89% | -7.24% |
30j -39.84%
60j -42.94%
90j -44.62%
|
Ouv. £1.2364
Min. £1.2364
Max. £1.3617
|
£40.15M 30.25M MANTA | £333.11M |
|
|
| 173 |
Terra
173
LUNA
|
£0.454615 | 0.23% | 4.7% | -8.37% |
30j -41.5%
60j -31.69%
90j -7.67%
|
Ouv. £0.422765
Min. £0.421868
Max. £0.456024
|
£21.93M 48.25M LUNA | £331.00M |
|
|
| 174 |
Enjin Coin
174
ENJ
|
£0.238622 | 0.35% | 5.01% | -9.81% |
30j -31.56%
60j -43.17%
90j 4.45%
|
Ouv. £0.223265
Min. £0.222344
Max. £0.239127
|
£14.62M 61.28M ENJ | £329.26M |
|
|
| 175 |
SKALE Network
175
SKL
|
£0.060704 | 1.41% | -1.54% | -18.57% |
30j -30.17%
60j -29.58%
90j 3.08%
|
Ouv. £0.058471
Min. £0.058044
Max. £0.063199
|
£25.23M 415.62M SKL | £325.47M |
|
|
| 176 |
Holo
176
HOT
|
£0.001877 | 1.11% | 4.21% | -9.03% |
30j -21.19%
60j -38.94%
90j 24.48%
|
Ouv. £0.00175058
Min. £0.00173805
Max. £0.00188931
|
£10.76M 5.73B HOT | £325.26M |
|
|
| 177 |
Zilliqa
177
ZIL
|
£0.018612 | 0.69% | 3.08% | -8.15% |
30j -29.14%
60j -21.72%
90j 15.73%
|
Ouv. £0.017368
Min. £0.017368
Max. £0.018687
|
£15.91M 854.73M ZIL | £323.33M |
|
|
| 178 |
SafePal
178
SFP
|
£0.689605 | 1.38% | 9.58% | 4.09% |
30j 22.87%
60j 9.6%
90j 26.42%
|
Ouv. £0.622029
Min. £0.609434
Max. £0.696817
|
£8.25M 11.96M SFP | £318.94M |
|
|
| 179 |
Raydium
179
RAY
|
£1.2232 | 1.19% | 10.17% | -5.17% |
30j -27.35%
60j 28.65%
90j 33.89%
|
Ouv. £1.0726
Min. £1.0726
Max. £1.2287
|
£14.72M 12.04M RAY | £321.47M |
|
|
| 180 |
aelf
180
ELF
|
£0.443394 | -0.05% | 8.84% | -4.65% |
30j -4.41%
60j -21.2%
90j -0.89%
|
Ouv. £0.401623
Min. £0.398509
Max. £0.462388
|
£29.45M 66.43M ELF | £322.27M |
|
|
| 181 |
Livepeer
181
LPT
|
£10.04 | 0.11% | 3.61% | -13.89% |
30j -24.41%
60j -10.64%
90j 77.41%
|
Ouv. £9.460
Min. £9.436
Max. £10.09
|
£17.82M 1.77M LPT | £321.84M |
|
|
| 182 |
Arkham
182
ARKM
|
£1.55 | 0.6% | 1.77% | -6.85% |
30j -23.42%
60j -27.52%
90j 267.35%
|
Ouv. £1.4502
Min. £1.4502
Max. £1.6135
|
£74.59M 47.99M ARKM | £317.99M |
|
|
| 183 |
0x
183
ZRX
|
£0.374694 | 0.29% | 4.71% | -7.78% |
30j -29.58%
60j 13.1%
90j 45.56%
|
Ouv. £0.350038
Min. £0.347387
Max. £0.375147
|
£19.78M 52.79M ZRX | £317.55M |
|
|
| 184 |
Ravencoin
184
RVN
|
£0.022924 | 0.49% | 3.92% | -11.43% |
30j -38.22%
60j 2.73%
90j 58.29%
|
Ouv. £0.021344
Min. £0.021344
Max. £0.02312
|
£44.57M 1.94B RVN | £316.26M |
|
|
| 185 |
GuildFi
185
GF
|
£0.313928 | - | -0.77% | 9.14% |
30j -5.88%
60j -3.65%
90j 146.02%
|
Ouv. £0.316362
Min. £0.295843
Max. £0.316362
|
£355.73K 1.13M GF | £313.93M |
|
|
| 186 |
ETHPoW
186
ETHW
|
£2.92 | 0.85% | 4.06% | -2.83% |
30j -23.07%
60j -1.2%
90j 38.58%
|
Ouv. £2.7455
Min. £2.7412
Max. £2.9457
|
£16.53M 5.66M ETHW | £315.14M |
|
|
| 187 |
Altlayer
187
ALT
|
£0.283580 | 1.47% | 6.36% | -6.04% |
30j -33.53%
60j -30.58%
90j -0.41%
|
Ouv. £0.255055
Min. £0.255055
Max. £0.284743
|
£45.21M 159.44M ALT | £311.94M |
|
|
| 188 |
Siacoin
188
SC
|
£0.005418 | 0.81% | 2.56% | -11.94% |
30j -24.92%
60j -29.81%
90j -22.31%
|
Ouv. £0.0051403
Min. £0.00513182
Max. £0.00563462
|
£6.56M 1.21B SC | £309.05M |
|
|
| 189 |
Rocket Pool
189
RPL
|
£15.26 | 1.16% | 1.01% | -12.19% |
30j -32.59%
60j -39.9%
90j -32.96%
|
Ouv. £14.29
Min. £14.29
Max. £15.44
|
£4.46M 292.54K RPL | £309.70M |
|
|
| 190 |
SPACE ID
190
ID
|
£0.573112 | 0.51% | 2.93% | -4.02% |
30j -19.47%
60j 9.18%
90j 152.34%
|
Ouv. £0.543532
Min. £0.542753
Max. £0.573779
|
£24.73M 43.15M ID | £306.03M |
|
|
| 191 |
Galxe
191
GAL
|
£2.88 | -0.28% | 3.78% | -16.49% |
30j -16.91%
60j 3.72%
90j 101.67%
|
Ouv. £2.7466
Min. £2.7304
Max. £2.9103
|
£17.78M 6.18M GAL | £302.76M |
|
|
| 192 |
Zcash
192
ZEC
|
£18.27 | 1.81% | 9.63% | 0.08% |
30j -17%
60j -29.15%
90j 3.7%
|
Ouv. £16.50
Min. £16.50
Max. £18.27
|
£39.62M 2.17M ZEC | £298.33M |
|
|
| 193 |
Qtum
193
QTUM
|
£2.83 | 0.73% | 1.47% | -10.71% |
30j -14.98%
60j -13.72%
90j 23.13%
|
Ouv. £2.7341
Min. £2.7187
Max. £2.8950
|
£40.02M 14.15M QTUM | £296.34M |
|
|
| 194 |
BinaryX
194
BNX
|
£0.815974 | -1.33% | 4.14% | 4.37% |
30j 61.2%
60j 198.73%
90j 257.97%
|
Ouv. £0.762809
Min. £0.752715
Max. £0.832237
|
£34.17M 41.88M BNX | £295.84M |
|
|
| 195 |
BAT
195
BAT
|
£0.192341 | 0.26% | 4.77% | -6.13% |
30j -17.68%
60j -23.36%
90j 8.66%
|
Ouv. £0.181137
Min. £0.180464
Max. £0.192386
|
£15.68M 81.53M BAT | £286.67M |
|
|
| 196 |
Casper
196
CSPR
|
£0.023949 | 0.23% | 2.87% | -2.81% |
30j -19.17%
60j -32.82%
90j -15.71%
|
Ouv. £0.022791
Min. £0.022662
Max. £0.023948
|
£6.97M 291.22M CSPR | £286.90M |
|
|
| 197 |
OriginTrail
197
TRAC
|
£0.691006 | 1.21% | 18.81% | -6.89% |
30j -15.99%
60j -28.53%
90j 31.26%
|
Ouv. £0.553555
Min. £0.547636
Max. £0.692268
|
£3.64M 5.27M TRAC | £280.29M |
|
|
| 198 |
Rollbit Coin
198
RLB
|
£0.085467 | 1.52% | 0.84% | -15.99% |
30j -1.77%
60j -17.66%
90j -26.59%
|
Ouv. £0.082657
Min. £0.082232
Max. £0.087656
|
£1.56M 18.30M RLB | £281.78M |
|
|
| 199 |
Illuvium
199
ILV
|
£73.61 | 0.04% | 3.47% | -4.68% |
30j -26.73%
60j -23.73%
90j 24.96%
|
Ouv. £69.48
Min. £68.91
Max. £75.15
|
£9.47M 128.66K ILV | £277.30M |
|
|
| 200 |
Hex
200
HEX
|
£0.001584 | -0.23% | 9.71% | 12.26% |
30j 2.99%
60j -81.8%
90j -77.37%
|
Ouv. £0.00137572
Min. £0.00137572
Max. £0.0015877
|
£221.31K 139.72M HEX | £274.68M |
|
26.932 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.