Cap Mercato £1.95T
-3.34%
Volume 24o £157.84B
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £2,848.58 | £2,842.69 | £2,929.42 | £2,928.78 | £173,871 | £237,609,049 |
Jun-16 2024 | £2,929.73 | £2,928.27 | £2,953.23 | £2,942.06 | £46,935 | £244,290,934 |
Jun-15 2024 | £2,942.94 | £2,856.59 | £2,951.42 | £2,862.83 | £19,092 | £245,390,438 |
Jun-14 2024 | £2,861.04 | £2,790.80 | £2,906.27 | £2,865.11 | £12,672 | £238,560,037 |
Jun-13 2024 | £2,868.48 | £2,840.58 | £2,928.92 | £2,922.45 | £13,247 | £239,177,637 |
Jun-12 2024 | £2,933.25 | £2,858.63 | £2,971.60 | £2,866.73 | £29,146 | £244,576,473 |
Jun-11 2024 | £2,868.43 | £2,854.62 | £3,049.36 | £3,049.33 | £372,540 | £239,169,259 |
Jun-10 2024 | £3,039.19 | £3,036.37 | £3,068.88 | £3,066.34 | £15,064 | £253,404,912 |
Jun-09 2024 | £3,067.52 | £3,058.13 | £3,068.68 | £3,058.13 | £14,825 | £255,764,121 |
Jun-08 2024 | £3,058.92 | £3,054.31 | £3,062.26 | £3,062.26 | £15,380 | £255,044,710 |
Jun-07 2024 | £3,064.80 | £2,515.45 | £3,152.08 | £3,151.08 | £23,133 | £255,532,828 |
Jun-06 2024 | £3,154.96 | £3,150.20 | £3,177.46 | £3,170.85 | £11,100 | £263,047,025 |
Jun-05 2024 | £3,162.98 | £3,134.69 | £3,181.47 | £3,155.70 | £33,182 | £263,670,118 |
Jun-04 2024 | £3,154.08 | £3,078.89 | £3,156.74 | £3,112.79 | £19,168 | £262,925,849 |
Jun-03 2024 | £3,123.28 | £3,108.09 | £3,164.68 | £3,122.07 | £705 | £260,355,699 |
Analisi storica e di mercato del prezzo di Liquid Staked ETH (LSETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 469 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78806 GBP.