Market Cap £1.99T
-0.19%
Volume 24h £124.69B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
£2,294.88 | -0.87% | 0.98% | -4.81% |
30d -10.52%
60d 39.65%
90d 40.6%
|
Open £2,271.12
Low £2,238.93
High £2,316.83
|
£60.66M 26.43K MKR | £2.12B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
£2,601.40 | 0.09% | 0.05% | 1.55% |
30d -11.37%
60d 1.95%
90d 40.34%
|
Open £2,610.42
Low £2,553.97
High £2,628.49
|
£72.69M 27.94K weETH | £2.04B |
|
|
| 53 |
Optimism
53
OP
|
£1.92 | -0.27% | 0.09% | 5.98% |
30d -37.02%
60d -35.56%
90d -21.03%
|
Open £1.9346
Low £1.8767
High £1.9714
|
£167.44M 87.30M OP | £2.00B |
|
|
| 54 |
The Graph
54
GRT
|
£0.209417 | -0.09% | -1.26% | 0.17% |
30d -33.21%
60d -8.77%
90d 66.56%
|
Open £0.212958
Low £0.207635
High £0.217855
|
£71.99M 343.76M GRT | £1.99B |
|
|
| 55 |
Injective Protocol
55
INJ
|
£20.91 | -0.53% | -0.86% | -8.55% |
30d -32.13%
60d -26.1%
90d -23.07%
|
Open £21.14
Low £20.43
High £21.61
|
£60.63M 2.90M INJ | £1.95B |
|
|
| 56 |
Theta Network
56
THETA
|
£1.92 | 0.09% | 2.03% | 16.03% |
30d -19.12%
60d 72.48%
90d 144.53%
|
Open £1.8426
Low £1.8286
High £1.9881
|
£67.96M 35.35M THETA | £1.92B |
|
|
| 57 |
Ethena USDe
57
USDe
|
£0.797422 | -0.01% | 0.02% | -0.17% |
30d -0.2%
60d -0.26%
90d -0.33%
|
Open £0.796922
Low £0.796922
High £0.798032
|
£60.62M 76.01M USDe | £1.89B |
|
|
| 58 |
Monero
58
XMR
|
£95.59 | -0.24% | 1.33% | 0.86% |
30d -12.19%
60d -7.39%
90d -25.21%
|
Open £95.13
Low £93.51
High £97.30
|
£31.12M 325.57K XMR | £1.76B |
|
|
| 59 |
Arweave
59
AR
|
£26.82 | -0.1% | 6.51% | 29% |
30d -20.46%
60d 118.93%
90d 280.2%
|
Open £25.56
Low £24.80
High £30.16
|
£116.94M 4.36M AR | £1.76B |
|
|
| 60 |
Fantom
60
FTM
|
£0.594935 | 0.98% | 2.08% | 4.76% |
30d -30.37%
60d 79.65%
90d 105.1%
|
Open £0.582757
Low £0.570246
High £0.627881
|
£189.98M 319.32M FTM | £1.67B |
|
|
| 61 |
Core DAO
61
CORE
|
£1.85 | -0.33% | -0.93% | 17.28% |
30d 125.44%
60d 267.41%
90d 368.16%
|
Open £1.8632
Low £1.7856
High £1.9029
|
£87.69M 47.46M CORE | £1.63B |
|
|
| 62 |
Fetch.AI
62
FET
|
£1.78 | - | -1.12% | 6.37% |
30d -29.15%
60d 108.47%
90d 266.21%
|
Open £1.8170
Low £1.7647
High £1.8890
|
£169.46M 95.03M FET | £1.51B |
|
|
| 63 |
Celestia
63
TIA
|
£8.40 | -0.37% | -2.96% | -5.89% |
30d -23.11%
60d -36.35%
90d -36.57%
|
Open £8.714
Low £8.244
High £8.828
|
£69.13M 8.23M TIA | £1.51B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
£0.000152 | 0.83% | 3.79% | 34.27% |
30d -17.46%
60d 429.24%
90d 561.21%
|
Open £0.00014725
Low £0.00014229
High £0.00015733
|
£224.34M 1.47T FLOKI | £1.46B |
|
|
| 65 |
THORChain
65
RUNE
|
£4.34 | -0.27% | 1.91% | 5.63% |
30d -42.59%
60d 0.09%
90d 26.22%
|
Open £4.3174
Low £4.1948
High £4.4680
|
£234.75M 54.13M RUNE | £1.45B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
£2,771.84 | 0.08% | -0.08% | 1.81% |
30d -12.65%
60d 2.01%
90d 40.08%
|
Open £2,782.35
Low £2,746.32
High £2,797.88
|
£24.37M 8.79K RETH | £1.43B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
£1.58 | -0.24% | -0.1% | -2.91% |
30d -36.53%
60d -41.23%
90d -34.18%
|
Open £1.5948
Low £1.5591
High £1.6494
|
£40.80M 25.78M LDO | £1.41B |
|
|
| 68 |
Bonk
68
BONK
|
£0.000021 | 2% | 8.33% | 79.03% |
30d 3.21%
60d 125.98%
90d 132.73%
|
Open £0.00001907
Low £0.00001903
High £0.00002349
|
£538.31M 25.27T BONK | £1.39B |
|
|
| 69 |
Sei
69
SEI
|
£0.479441 | 0.88% | -0.54% | 6.22% |
30d -29.13%
60d -25.43%
90d -6.31%
|
Open £0.486437
Low £0.472261
High £0.524732
|
£175.86M 366.80M SEI | £1.34B |
|
|
| 70 |
Algorand
70
ALGO
|
£0.163949 | -0.76% | 0.78% | 15.96% |
30d -26.18%
60d 2.98%
90d 24.39%
|
Open £0.162362
Low £0.15433
High £0.169682
|
£138.75M 846.30M ALGO | £1.33B |
|
|
| 71 |
Bitget Token
71
BGB
|
£0.942879 | -1.43% | -1.71% | -4.78% |
30d 24.12%
60d 19.44%
90d 99.58%
|
Open £0.958103
Low £0.939396
High £0.962317
|
£27.25M 28.90M BGB | £1.32B |
|
|
| 72 |
ZEEBU
72
ZBU
|
£3.78 | 0.06% | -0.46% | -1.51% |
30d 26.75%
60d 51.34%
90d 63.88%
|
Open £3.7865
Low £3.7520
High £3.8266
|
£31.67M 8.37M ZBU | £1.25B |
|
|
| 73 |
Sui
73
SUI
|
£0.945967 | -0.39% | -2.85% | -9.09% |
30d -39.36%
60d -25.81%
90d -14.79%
|
Open £0.984563
Low £0.940627
High £0.9958
|
£155.34M 164.22M SUI | £1.23B |
|
|
| 74 |
Beam
74
beam
|
£0.021621 | -0.36% | -0.44% | -4.47% |
30d -29.7%
60d -15.99%
90d 55.3%
|
Open £0.021838
Low £0.02114
High £0.022715
|
£15.72M 727.18M beam | £1.15B |
|
|
| 75 |
Gala
75
GALA
|
£0.037295 | -0.26% | 0.73% | 2.99% |
30d -29.78%
60d 40.97%
90d 107.45%
|
Open £0.037137
Low £0.036312
High £0.038743
|
£97.64M 2.62B GALA | £1.13B |
|
|
| 76 |
Jupiter
76
JUP
|
£0.815221 | 0.08% | -2.43% | -2.54% |
30d -19.98%
60d 112.25%
90d -36.13%
|
Open £0.844686
Low £0.801448
High £0.85714
|
£109.71M 134.57M JUP | £1.10B |
|
|
| 77 |
Pendle
77
PENDLE
|
£4.59 | -0.01% | -5.09% | -2.83% |
30d 47.67%
60d 112.01%
90d 134.48%
|
Open £4.8845
Low £4.5006
High £4.8845
|
£53.94M 11.75M PENDLE | £1.10B |
|
|
| 78 |
Flow
78
FLOW
|
£0.729731 | -0.53% | -0.31% | 2.72% |
30d -34.66%
60d -10.44%
90d 22.17%
|
Open £0.740654
Low £0.713604
High £0.75167
|
£36.38M 49.86M FLOW | £1.10B |
|
|
| 79 |
Aave
79
AAVE
|
£71.83 | -0.14% | 0.35% | 2.53% |
30d -29.88%
60d -9.91%
90d -1.09%
|
Open £71.70
Low £70.46
High £73.26
|
£58.57M 815.44K AAVE | £1.06B |
|
|
| 80 |
Quant
80
QNT
|
£87.19 | 0.2% | 1.8% | 1.67% |
30d -20.79%
60d 4.22%
90d 0.72%
|
Open £86.08
Low £84.48
High £88.75
|
£14.22M 163.05K QNT | £1.05B |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
£0.00000108 | -0.04% | 8.02% | 7.79% |
30d -9.97%
60d 28.88%
90d 58.03%
|
Open £0.0000010018
Low £0.000000993
High £0.0000011143
|
£37.36M 34.51T BTT | £1.05B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
£52.77 | 0.24% | -1.04% | -1.37% |
30d -23.83%
60d -10.98%
90d -8.83%
|
Open £53.93
Low £51.61
High £54.03
|
£34.96M 662.45K BSV | £1.04B |
|
|
| 83 |
NEO
83
NEO
|
£14.56 | 0.31% | 2.57% | -2.69% |
30d 15.9%
60d 44.98%
90d 68.01%
|
Open £14.29
Low £13.64
High £14.56
|
£70.82M 4.87M NEO | £1.03B |
|
|
| 84 |
Ethena
84
ENA
|
£0.679581 | 1.38% | -0.93% | -11.86% |
30d 23.8%
60d 23.8%
90d 23.8%
|
Open £0.680868
Low £0.662265
High £0.715671
|
£285.00M 419.38M ENA | £968.40M |
|
|
| 85 |
FLARE
85
FLR
|
£0.024443 | 0.54% | 0.39% | -5% |
30d -13.24%
60d -33.68%
90d 43.41%
|
Open £0.024414
Low £0.024008
High £0.024962
|
£5.86M 239.60M FLR | £944.91M |
|
|
| 86 |
SingularityNET
86
AGIX
|
£0.726046 | -0.19% | -2.19% | 4.76% |
30d -25.3%
60d 23.46%
90d 242.81%
|
Open £0.749313
Low £0.722194
High £0.769228
|
£85.66M 117.99M AGIX | £930.86M |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
£33.91 | -0.58% | 2.13% | 3.39% |
30d -30.9%
60d -26.81%
90d -17.54%
|
Open £33.30
Low £32.68
High £34.61
|
£15.77M 464.91K EGLD | £910.97M |
|
|
| 88 |
Ondo
88
ONDO
|
£0.634047 | -0.21% | -3.79% | 1.8% |
30d -7.91%
60d 95.1%
90d 250.41%
|
Open £0.664787
Low £0.631179
High £0.682297
|
£148.76M 234.63M ONDO | £881.17M |
|
|
| 89 |
Akash Network
89
AKT
|
£3.71 | -0.37% | -3.68% | 19.03% |
30d -12.63%
60d 16.61%
90d 55.64%
|
Open £3.9462
Low £3.7039
High £3.9997
|
£12.17M 3.28M AKT | £870.58M |
|
|
| 90 |
Wormhole
90
W
|
£0.482323 | -1.5% | 11.83% | 0.13% |
30d -56.2%
60d -56.2%
90d -56.2%
|
Open £0.433284
Low £0.42062
High £0.534934
|
£240.54M 498.71M W | £868.18M |
|
|
| 91 |
Venus BNB
91
vBNB
|
£10.13 | - | -1.38% | 67.69% |
30d -7.67%
60d 37.01%
90d 77.73%
|
Open £10.27
Low £10.13
High £11.89
|
£0 0 vBNB | £854.49M |
|
|
| 92 |
eCash
92
XEC
|
£0.000043 | 1.19% | 6.82% | 6.4% |
30d -15.53%
60d 64.68%
90d 72.01%
|
Open £0.00004073
Low £0.0000398
High £0.00004321
|
£25.51M 590.31B XEC | £851.12M |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
£5.80 | -0.63% | -0.68% | 1.8% |
30d -33.85%
60d -12.29%
90d 0.44%
|
Open £5.868
Low £5.717
High £5.988
|
£33.73M 5.82M AXS | £833.37M |
|
|
| 94 |
Chiliz
94
CHZ
|
£0.093675 | -0.73% | 1.01% | 8.32% |
30d -18.31%
60d -9.52%
90d 9%
|
Open £0.094043
Low £0.090344
High £0.097827
|
£49.46M 528.05M CHZ | £832.61M |
|
|
| 95 |
The Sandbox
95
SAND
|
£0.366463 | -0.56% | 0.44% | 2.86% |
30d -33.92%
60d -12.82%
90d 2.27%
|
Open £0.368356
Low £0.355778
High £0.376029
|
£65.99M 180.08M SAND | £827.38M |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
£1.73 | -1.23% | -0.73% | -6.67% |
30d -38.32%
60d -35.16%
90d -18.18%
|
Open £1.7471
Low £1.7229
High £1.8320
|
£10.93M 6.31M DYDX | £804.73M |
|
|
| 97 |
Tezos
97
XTZ
|
£0.804527 | -0.47% | 0.18% | 3.02% |
30d -25.53%
60d -8.6%
90d 3.71%
|
Open £0.803131
Low £0.789031
High £0.822439
|
£21.83M 27.13M XTZ | £788.11M |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
£8.16 | 0.01% | 2.81% | 18.18% |
30d -17.14%
60d -3.77%
90d 2.46%
|
Open £7.919
Low £7.891
High £8.172
|
£1.05M 128.31K KCS | £784.56M |
|
|
| 99 |
Conflux Network
99
CFX
|
£0.197873 | -0.23% | 2.15% | 6.37% |
30d -48.51%
60d 2.09%
90d 11.01%
|
Open £0.194997
Low £0.190773
High £0.208106
|
£54.57M 275.76M CFX | £780.38M |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
£2.32 | -0.35% | 3.15% | -1.6% |
30d -40.28%
60d -28.76%
90d -10.06%
|
Open £2.2516
Low £2.2231
High £2.4022
|
£24.56M 10.59M SNX | £759.86M |
|
26.855 Coins Monitored - Page 2 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.