Market Cap £2.20T -0.37%
Volume 24h £149.24B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-28 2024 £109.15 £106.32 £113.83 £108.18 £23,803,849 £1,317,812,795
Mar-27 2024 £108.46 £106.64 £111.99 £110.60 £29,455,725 £1,309,444,348
Mar-26 2024 £110.61 £109.43 £118.14 £111.20 £40,128,829 £1,335,406,610
Mar-25 2024 £111.18 £105.35 £117.26 £106.97 £64,674,329 £1,342,276,504
Mar-24 2024 £107.15 £99.09 £109.81 £99.09 £35,284,049 £1,293,677,449
Mar-23 2024 £98.98 £95.37 £102.32 £96.69 £19,939,713 £1,194,985,027
Mar-22 2024 £96.53 £94.41 £102.51 £98.27 £24,866,558 £1,165,441,018
Mar-21 2024 £98.39 £96.72 £104.58 £97.43 £32,893,664 £1,187,836,903
Mar-20 2024 £97.52 £84.62 £97.90 £89.11 £33,297,975 £1,177,408,673
Mar-19 2024 £88.75 £86.79 £98.71 £98.09 £36,855,487 £1,071,479,608
Mar-18 2024 £98.19 £97.18 £107.19 £101.47 £36,069,113 £1,185,455,091
Mar-17 2024 £101.11 £93.86 £103.06 £98.10 £34,459,345 £1,220,687,772
Mar-16 2024 £97.64 £95.81 £108.56 £108.56 £30,453,953 £1,178,785,859
Mar-15 2024 £107.58 £97.20 £108.96 £108.03 £63,253,298 £1,298,853,616
Mar-14 2024 £107.92 £102.58 £111.87 £109.50 £44,797,601 £1,302,992,721

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2058 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79276 GBP.