Market Cap $2.29T 2.91%
Volume 24h $175.04B 15.8%
BTC % 53.74% 0.13%
ETH % 12.63% -0.71%
Coins 28.794 +14
Exchanges 885
Last update 20 Seconds ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.123974 $0.122331 $0.127211 $0.123662 $20,538,676 $1,023,048,872
Sep-16 2024 $0.123659 $0.122425 $0.127803 $0.126378 $23,008,870 $1,020,453,139
Sep-15 2024 $0.126469 $0.126227 $0.131604 $0.131214 $17,399,940 $1,043,257,288
Sep-14 2024 $0.131283 $0.13059 $0.133675 $0.133324 $16,679,077 $1,082,971,577
Sep-13 2024 $0.133265 $0.127233 $0.133592 $0.130061 $22,537,902 $1,099,325,340
Sep-12 2024 $0.130025 $0.126765 $0.130395 $0.127026 $19,596,830 $1,071,863,314
Sep-11 2024 $0.127157 $0.122724 $0.129622 $0.129622 $24,118,616 $1,048,213,822
Sep-10 2024 $0.129313 $0.125968 $0.129313 $0.127944 $21,021,790 $1,065,991,993
Sep-09 2024 $0.128032 $0.124175 $0.128587 $0.125171 $24,360,878 $1,054,034,923
Sep-08 2024 $0.125283 $0.120233 $0.126633 $0.120748 $27,716,423 $1,030,778,513
Sep-07 2024 $0.120742 $0.115586 $0.122447 $0.116205 $22,965,393 $993,421,545
Sep-06 2024 $0.116195 $0.112062 $0.121033 $0.117632 $33,164,373 $956,005,796
Sep-05 2024 $0.117749 $0.116175 $0.122373 $0.122373 $21,529,251 $968,796,449
Sep-04 2024 $0.122435 $0.115141 $0.124365 $0.119371 $28,722,324 $1,007,352,261
Sep-03 2024 $0.119451 $0.119451 $0.12687 $0.125524 $20,220,132 $982,798,929

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1915 days, from day 06-23-2019.