Market Cap £1.99T -0.34%
Volume 24h £96.12B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

GBP - £
£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price £ 1h 24h 7d 30d Keys 24h £ Vol 24h £ Market
Cap £		 Price Graph 7d
26851
Zeta2Coin
Zeta2Coin
26851
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZetaMicron
ZetaMicron
26852
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26853
Zetanet
Zetanet
26853
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26854
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open £1.9503
Low £1.9107
High £1.9526
 - - -
26855
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26855
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open £1.2037
Low £1.1938
High £1.2309
 - - -
26856
Zeu$ Finance
Zeu$ Finance
26856
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open £0.00124489
Low £0.00124489
High £0.00124489
 - - -
26857
Zeus
Zeus
26857
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open £0.0000000333
Low £0.0000000333
High £0.0000000333
 - - -
26858
Zeus AI
Zeus AI
26858
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open £0.00029877
Low £0.00029877
High £0.00029877
 - - -
26859
Zeus Finance
Zeus Finance
26859
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open £0.00445252
Low £0.00445252
High £0.00445252
 - - -
26860
Zeus Node Finance
Zeus Node Finance
26860
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open £0.00003118
Low £0.00003118
High £0.00003118
 - - -
26861
ZEUS10000 (New)
ZEUS10000 (New)
26861
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open £5.966
Low £5.966
High £5.966
 - - -
26862
ZEUS10000 (Old)
ZEUS10000 (Old)
26862
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open £3.1420
Low £2.7748
High £3.2071
 - - -
26863
ZeusNetwork
ZeusNetwork
26863
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open £0.0000001304
Low £0.0000001304
High £0.0000001304
 - - -
26864
Zeux
Zeux
26864
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open £0.00111371
Low £0.00111371
High £0.00111371
 - - -
26865
ZEXICON
ZEXICON
26865
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open £0.977172
Low £0.977172
High £0.977172
 - - -
26866
ZFMCOIN
ZFMCOIN
26866
ZFM
 £0.00000004 0.07% -16.61% 25.11%
30d -37.47%
60d -49.99%
90d -49.91%
Open £0.0000000556
Low £0.0000000238
High £0.0000000556
 - - -
26867
zHEGIC
zHEGIC
26867
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High £0.208563
 - - -
26868
Zi Network
Zi Network
26868
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open £0.00001888
Low £0.00001888
High £0.00001888
 - - -
26869
Zibu
Zibu
26869
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open £0.0000000707
Low £0.0000000707
High £0.0000000707
 - - -
26870
Zichain
Zichain
26870
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26871
ZiftrCoin
ZiftrCoin
26871
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26872
Zilbercoin
Zilbercoin
26872
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26873
Zild Finance
Zild Finance
26873
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High £4.8131
 - - -
26874
Zilla Finance
Zilla Finance
26874
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open £0.012842
Low £0.012842
High £0.012842
 - - -
26875
Zilla Shares
Zilla Shares
26875
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open £0.770531
Low £0.770531
High £0.770531
 - - -
26876
Zilla Shares 2.0
Zilla Shares 2.0
26876
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open £0.025943
Low £0.025943
High £0.025943
 - - -
26877
ZillaCoin
ZillaCoin
26877
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open £0.00000000159036
Low £0.00000000159036
High £0.00000000159036
 - - -
26878
Zilladoge Token
Zilladoge Token
26878
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26879
ZillaMatrix
ZillaMatrix
26879
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26880
Zillios
Zillios
26880
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26881
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26881
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open £0.054297
Low £0.054297
High £0.054297
 - - -
26882
ZilPepe
ZilPepe
26882
ZILPEPE
 - -1.21% 1.5% 10.82%
30d -43.86%
60d 1772.64%
90d 1772.64%
Open -
Low -
High -
 £35.00 - -
26883
ZilStream
ZilStream
26883
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open £0.00221559
Low £0.00221559
High £0.00221559
 - - -
26884
zilSurvey
zilSurvey
26884
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open £0.00077734
Low £0.00077734
High £0.00077734
 - - -
26885
Zilswap
Zilswap
26885
ZWAP
 £0.490186 -2.62% 13.72% -3.36%
30d -15.93%
60d -27.35%
90d -61.09%
Open £0.45495
Low £0.424169
High £0.520165
 - - -
26886
ZilWall
ZilWall
26886
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open £0.033291
Low £0.033291
High £0.033291
 - - -
26887
ZilWall Paint
ZilWall Paint
26887
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open £0.00040146
Low £0.00040146
High £0.00040146
 - - -
26888
Zim
Zim
26888
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open £0.0000000111
Low £0.0000000111
High £0.0000000111
 - - -
26889
ZIMBOCASH
ZIMBOCASH
26889
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open £0.00318793
Low £0.00318793
High £0.00318793
 - - -
26890
Zin Finance
Zin Finance
26890
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26891
Zinari
Zinari
26891
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open £0.00001828
Low £0.00001828
High £0.00001828
 - - -
26892
ZinaX Token
ZinaX Token
26892
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open £0.018122
Low £0.018122
High £0.018122
 - - -
26893
ZINJA
ZINJA
26893
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open £0.00079276
Low £0.00079276
High £0.00079276
 - - -
26894
ZION
ZION
26894
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open £0.00721404
Low £0.00721404
High £0.00721404
 - - -
26895
ZION
ZION
26895
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open £0.0000088495
Low £0.0000088495
High £0.0000088495
 - - -
26896
Zionomics
Zionomics
26896
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open £0.08135
Low £0.08135
High £0.117408
 - - -
26897
ZionTopia
ZionTopia
26897
ZION
 - - - -
30d -9.22%
60d -15.05%
90d -20.59%
Open £0.00009729
Low £0.00009729
High £0.00009729
 - - -
26898
ziot Coin
ziot Coin
26898
ZIOT
 - - - -1.86%
30d 19.28%
60d 50.13%
90d -1.86%
Open £0.015192
Low £0.015192
High £0.015192
 - - -
26899
Zippie
Zippie
26899
ZIPT
 £0.000642 -0.99% 0.92% 3.05%
30d 115.59%
60d 89.07%
90d -24.22%
Open £0.00063589
Low £0.0006348
High £0.00065055
 - - -
26900
ZipSwap
ZipSwap
26900
ZIP
 - - - -3.17%
30d -1.3%
60d 4.2%
90d -23.74%
Open £0.010574
Low £0.010574
High £0.010574
 - - -
26.993 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (GBP £)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalization: Market capitalization (GBP £)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.