Market Cap £1.98T 1.62%
Volume 24h £85.85B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

GBP - £
£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price £ 1h 24h 7d 30d Keys 24h £ Vol 24h £ Market
Cap £		 Price Graph 7d
26801
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26801
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open £0.00912481
Low £0.00912481
High £0.00912481
 - - -
26802
Zer-Dex
Zer-Dex
26802
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open £0.00045553
Low £0.00045553
High £0.00045553
 - - -
26803
Zero Collateral Dai
Zero Collateral Dai
26803
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open £0.0009799
Low £0.00097921
High £0.00098009
 - - -
26804
Zero Exchange
Zero Exchange
26804
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open £0.00015935
Low £0.00015935
High £0.00015935
 - - -
26805
Zero Liquid
Zero Liquid
26805
ZERO
 £0.094943 - - -3.37%
30d -11.43%
60d -37.57%
90d -30.18%
Open £0.09174
Low £0.09174
High £0.094943
 - - -
26806
Zero Matic
Zero Matic
26806
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open £0.413693
Low £0.413693
High £0.472346
 - - -
26807
Zero Tech
Zero Tech
26807
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open £0.045899
Low £0.020955
High £0.04724
 - - -
26808
Zero Utility Token
Zero Utility Token
26808
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open £39.86
Low £39.86
High £39.86
 - - -
26809
ZeroBank
ZeroBank
26809
ZEROB
 - - - -
30d -
60d -
90d -
Open £0.00449763
Low £0.00449763
High £0.00449763
 - - -
26810
ZeroCarbon
ZeroCarbon
26810
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26811
ZeroFi
ZeroFi
26811
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open £0.00033431
Low £0.00033431
High £0.00033431
 - - -
26812
Zerogoki
Zerogoki
26812
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open £0.047253
Low £0.047253
High £0.047253
 - - -
26813
Zerogoki USD
Zerogoki USD
26813
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open £0.153777
Low £0.153415
High £0.153777
 - - -
26814
ZeroHybrid Network
ZeroHybrid Network
26814
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open £0.00019927
Low £0.00019927
High £0.00019927
 - - -
26815
Zeronauts
Zeronauts
26815
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open £0.022113
Low £0.019593
High £0.022113
 - - -
26816
Zeropay Finance
Zeropay Finance
26816
ZEROPAY
 - - - -
30d -
60d -
90d -
Open £0.00045112
Low £0.00045112
High £0.00045112
 - - -
26817
ZeroState
ZeroState
26817
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26818
ZeroX
ZeroX
26818
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open £0.0000000286
Low £0.0000000286
High £0.0000000286
 - - -
26819
ZEST
ZEST
26819
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26820
Zest Synthetic Protocol
Zest Synthetic Protocol
26820
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open £0.00006639
Low £0.00006639
High £0.00006639
 - - -
26821
Zeta2Coin
Zeta2Coin
26821
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zetacoin
Zetacoin
26822
ZET
 £0.000507 0.38% 1.05% -0.45%
30d -5.04%
60d -51.92%
90d -25.71%
Open £0.00049991
Low £0.00049991
High £0.00051193
 - - -
26823
ZetaMicron
ZetaMicron
26823
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26824
Zetanet
Zetanet
26824
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26825
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26825
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open £1.9547
Low £1.9149
High £1.9569
 - - -
26826
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26826
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open £1.2063
Low £1.1965
High £1.2336
 - - -
26827
Zeu$ Finance
Zeu$ Finance
26827
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open £0.00124764
Low £0.00124764
High £0.00124764
 - - -
26828
Zeus
Zeus
26828
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open £0.0000000334
Low £0.0000000334
High £0.0000000334
 - - -
26829
Zeus AI
Zeus AI
26829
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open £0.00029943
Low £0.00029943
High £0.00029943
 - - -
26830
Zeus Finance
Zeus Finance
26830
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open £0.00446237
Low £0.00446237
High £0.00446237
 - - -
26831
Zeus Node Finance
Zeus Node Finance
26831
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open £0.00003124
Low £0.00003124
High £0.00003124
 - - -
26832
ZEUS10000 (New)
ZEUS10000 (New)
26832
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open £5.980
Low £5.980
High £5.980
 - - -
26833
ZEUS10000 (Old)
ZEUS10000 (Old)
26833
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open £3.1489
Low £2.7810
High £3.2142
 - - -
26834
ZeusNetwork
ZeusNetwork
26834
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open £0.0000001306
Low £0.0000001306
High £0.0000001306
 - - -
26835
Zeux
Zeux
26835
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open £0.00111618
Low £0.00111618
High £0.00111618
 - - -
26836
ZEXICON
ZEXICON
26836
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open £0.979335
Low £0.979335
High £0.979335
 - - -
26837
ZFMCOIN
ZFMCOIN
26837
ZFM
 £0.00000006 39.99% 16.65% 133.5%
30d -22.2%
60d -30.02%
90d -22.14%
Open £0.0000000557
Low £0.0000000239
High £0.0000000557
 - - -
26838
zHEGIC
zHEGIC
26838
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High £0.209024
 - - -
26839
Zi Network
Zi Network
26839
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open £0.00001892
Low £0.00001892
High £0.00001892
 - - -
26840
Zibu
Zibu
26840
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open £0.0000000709
Low £0.0000000709
High £0.0000000709
 - - -
26841
Zichain
Zichain
26841
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26842
ZiftrCoin
ZiftrCoin
26842
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26843
Zilbercoin
Zilbercoin
26843
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26844
Zild Finance
Zild Finance
26844
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High £4.8237
 - - -
26845
Zilla Finance
Zilla Finance
26845
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open £0.012871
Low £0.012871
High £0.012871
 - - -
26846
Zilla Shares
Zilla Shares
26846
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open £0.772236
Low £0.772236
High £0.772236
 - - -
26847
Zilla Shares 2.0
Zilla Shares 2.0
26847
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open £0.026
Low £0.026
High £0.026
 - - -
26848
ZillaCoin
ZillaCoin
26848
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open £0.00000000159388
Low £0.00000000159388
High £0.00000000159388
 - - -
26849
Zilladoge Token
Zilladoge Token
26849
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26850
ZillaMatrix
ZillaMatrix
26850
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.967 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (GBP £)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalization: Market capitalization (GBP £)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.