Market Cap $2.33T
0.38%
Volume 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.514419 | 0.56% | 0.51% | 1.58% |
30d
-0.74%
60d
-13.06%
90d
-10.54%
|
Open $0.509769
Low $0.504702
High $0.51888
|
$64.27M 124.95M EOS | $779.81M |
|
||
| 102 | $0.9999 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.9999
Low $0.9998
High $1.0000
|
$88.34M 88.35M USDCE | $773.01M |
|
|||
| 103 |
Nervos Network
103
CKB
|
$0.017134 | 0.23% | -3.62% | 29.04% |
30d
107.42%
60d
36.61%
90d
53.75%
|
Open $0.017673
Low $0.016617
High $0.018468
|
$177.64M 10.37B CKB | $770.57M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.44 | -0.01% | 1.19% | 3.94% |
30d
9.57%
60d
9%
90d
6.68%
|
Open $8.351
Low $8.265
High $8.554
|
$1.67M 197.78K GT | $768.11M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$27.58 | 0.84% | 0.92% | 3.11% |
30d
-1.9%
60d
-24.87%
90d
-3.29%
|
Open $27.64
Low $27.11
High $28.36
|
$16.09M 583.25K EGLD | $754.04M |
|
||
| 106 |
Decentralized USD (TRX)
106
USDD
|
$0.9985 | -0.01% | -0.12% | 0.36% |
30d
-0.17%
60d
-0.08%
90d
0.12%
|
Open $0.9993
Low $0.9968
High $0.9999
|
$2.81M 2.82M USDD | $736.22M |
|
||
| 107 |
Marinade Staked SOL
107
MSOL
|
$178.47 | 0.59% | 2.08% | 6.06% |
30d
3.54%
60d
-18.09%
90d
11.21%
|
Open $174.99
Low $172.20
High $184.48
|
$12.58M 70.48K MSOL | $735.89M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.90 | 0.44% | -0.48% | 1.92% |
30d
-0.34%
60d
-21.08%
90d
-19.14%
|
Open $4.9756
Low $4.8599
High $5.052
|
$27.23M 5.56M AXS | $733.95M |
|
||
| 109 |
Worldcoin
109
WLD
|
$1.61 | 0.87% | 0.07% | 6.05% |
30d
2.75%
60d
-32.11%
90d
-45.59%
|
Open $1.6335
Low $1.5685
High $1.6850
|
$143.66M 89.04M WLD | $733.25M |
|
||
| 110 |
FLARE
110
FLR
|
$0.014840 | 0.29% | -1.74% | -1.34% |
30d
-3.53%
60d
-25.13%
90d
-37.4%
|
Open $0.015199
Low $0.014701
High $0.015318
|
$3.54M 238.86M FLR | $718.06M |
|
||
| 111 |
ORDI / Ordinals
111
ORDI
|
$33.90 | 0.65% | -1.72% | 2.55% |
30d
10.48%
60d
-16.39%
90d
-20.5%
|
Open $33.87
Low $33.34
High $35.39
|
$142.01M 4.19M ORDI | $711.83M |
|
||
| 112 |
PayPal USD
112
PYUSD
|
$0.9999 | 0.02% | 0.01% | 0.02% |
30d
-0.03%
60d
0.12%
90d
0.32%
|
Open $0.9995
Low $0.9981
High $1.0002
|
$31.42M 31.42M PYUSD | $711.12M |
|
||
| 113 |
NEO
113
NEO
|
$9.98 | 0.41% | 2.48% | 2.27% |
30d
-2.59%
60d
-14.11%
90d
-11.63%
|
Open $9.814
Low $9.682
High $10.24
|
$35.75M 3.58M NEO | $704.33M |
|
||
| 114 |
Fasttoken
114
FTN
|
$2.29 | 0.64% | 0.87% | -10.09% |
30d
-6.23%
60d
-0.54%
90d
3.68%
|
Open $2.2881
Low $2.2700
High $2.2972
|
$195.19M 85.05M FTN | $699.62M |
|
||
| 115 |
Starknet Token
115
STRK
|
$0.392434 | 0.73% | -1.15% | -4.62% |
30d
7.01%
60d
-33.92%
90d
-45.74%
|
Open $0.406199
Low $0.383186
High $0.411376
|
$87.33M 222.52M STRK | $698.45M |
|
||
| 116 |
Gala
116
GALA
|
$0.019868 | 0.55% | 0.14% | 8.16% |
30d
8.52%
60d
-22.25%
90d
-30.54%
|
Open $0.01962
Low $0.01915
High $0.020599
|
$81.46M 4.10B GALA | $689.82M |
|
||
| 117 |
Tezos
117
XTZ
|
$0.682586 | 0.76% | 0.63% | 3.72% |
30d
-2.29%
60d
-12.77%
90d
-11.58%
|
Open $0.681948
Low $0.673193
High $0.697227
|
$15.09M 22.10M XTZ | $683.62M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.63 | 0.32% | -3.12% | 4.7% |
30d
5.37%
60d
-28.86%
90d
-13.27%
|
Open $2.7071
Low $2.6031
High $2.7557
|
$10.57M 4.01M AKT | $654.00M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.146107 | 1% | -1.58% | 1.2% |
30d
-0.3%
60d
-14.16%
90d
-0.29%
|
Open $0.150774
Low $0.144042
High $0.151917
|
$25.93M 177.47M CFX | $647.61M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9974 | 0.03% | -0.03% | - |
30d
0.03%
60d
0.04%
90d
-0.01%
|
Open $0.9973
Low $0.9969
High $0.9984
|
$6.14M 6.15M FRAX | $647.73M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$2,620.36 | 0.08% | 1.23% | 1.52% |
30d
3.91%
60d
9.28%
90d
12.68%
|
Open $2,589.77
Low $2,586.17
High $2,623.95
|
$6.99M 2.67K XAUT | $645.98M |
|
||
| 122 |
eCash
122
XEC
|
$0.000033 | 0.74% | -0.22% | 1.36% |
30d
-4.98%
60d
-8.38%
90d
-0.61%
|
Open $0.00003266
Low $0.00003209
High $0.00003348
|
$11.44M 350.74B XEC | $644.28M |
|
||
| 123 |
Kelp DAO Restaked ETH
123
RSETH
|
$2,604.44 | 0.27% | 4.68% | 5.17% |
30d
-2.32%
60d
-26.26%
90d
-26.19%
|
Open $2,496.86
Low $2,485.28
High $2,615.54
|
$6.35M 2.44K RSETH | $641.98M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.269881 | 0.85% | 0.91% | 3.39% |
30d
-0.96%
60d
-19.97%
90d
-18.61%
|
Open $0.269653
Low $0.265136
High $0.27588
|
$43.25M 160.24M SAND | $630.50M |
|
||
| 125 |
SATS
125
1000SATS
|
$0.000293 | 0.57% | -3.27% | -9.25% |
30d
-8.37%
60d
6.84%
90d
48.53%
|
Open $0.00030358
Low $0.00028919
High $0.00031458
|
$102.96M 351.12B 1000SATS | $615.79M |
|
||
| 126 |
Wormhole
126
W
|
$0.235657 | 0.62% | 1.38% | 10.85% |
30d
-2.01%
60d
-30.07%
90d
-32.17%
|
Open $0.238034
Low $0.224986
High $0.252768
|
$50.22M 213.11M W | $607.49M |
|
||
| 127 |
dYdX (Native)
127
DYDX
|
$0.955094 | 1.49% | -0.24% | 2.38% |
30d
-13.84%
60d
-33.69%
90d
-32.36%
|
Open $0.959508
Low $0.927895
High $0.980698
|
$23.26M 24.36M DYDX | $607.36M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$18.17 | 0.44% | 0.94% | 0.75% |
30d
-6.3%
60d
-31.05%
90d
-28.04%
|
Open $18.36
Low $17.52
High $19.14
|
$88.54M 4.87M ENS | $601.06M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0408 | 0.03% | 2.61% | 4.1% |
30d
0.98%
60d
-16%
90d
-14.97%
|
Open $1.0171
Low $1.0069
High $1.0676
|
$7.15M 6.87M NEXO | $582.85M |
|
||
| 130 |
Pendle
130
PENDLE
|
$3.63 | 0.92% | 5.2% | 5.54% |
30d
27.62%
60d
-12.44%
90d
-40.11%
|
Open $3.4938
Low $3.3427
High $3.7616
|
$112.00M 30.86M PENDLE | $577.47M |
|
||
| 131 |
Eigenpie mstETH
131
MSTETH
|
$2,510.48 | - | 4.32% | 4.95% |
30d
-4.92%
60d
-29.15%
90d
-28.53%
|
Open $2,406.51
Low $2,406.51
High $2,510.47
|
- - | $566.49M |
|
||
| 132 |
Ronin
132
RON
|
$1.62 | 0.55% | 1.58% | 2.51% |
30d
-4.5%
60d
-29.4%
90d
-29.66%
|
Open $1.5863
Low $1.5713
High $1.6490
|
$7.32M 4.53M RON | $563.96M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.295117 | 0.82% | 1.08% | 5.37% |
30d
4.43%
60d
-15.15%
90d
-10.93%
|
Open $0.294178
Low $0.28914
High $0.300877
|
$30.27M 102.57M MANA | $563.18M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.473431 | 0.93% | 1.52% | 7.24% |
30d
3.5%
60d
-16.48%
90d
-13.89%
|
Open $0.471402
Low $0.457952
High $0.492096
|
$25.23M 53.30M MINA | $548.98M |
|
||
| 135 |
Coinbase Wrapped Staked ETH
135
CBETH
|
$2,749.98 | 0.38% | 3.64% | 5.2% |
30d
-3.04%
60d
-26.55%
90d
-26.65%
|
Open $2,645.92
Low $2,639.33
High $2,758.02
|
$2.30M 834.00 CBETH | $531.07M |
|
||
| 136 |
Aerodrome Finance
136
AERO
|
$0.834327 | 1.87% | -2.13% | 22.02% |
30d
28.51%
60d
-6.21%
90d
9.95%
|
Open $0.839492
Low $0.800838
High $0.872162
|
$33.01M 39.57M AERO | $522.17M |
|
||
| 137 |
BinaryX
137
BNX
|
$1.3882 | 0.59% | -8.03% | -9.43% |
30d
-11.75%
60d
-18.83%
90d
32.14%
|
Open $1.5256
Low $1.3597
High $1.5326
|
$33.84M 24.38M BNX | $519.79M |
|
||
| 138 |
Klaytn
138
KLAY
|
$0.135507 | 0.3% | 0.1% | 0.44% |
30d
-14.33%
60d
-6.28%
90d
-15.01%
|
Open $0.1354
Low $0.133046
High $0.139213
|
$15.41M 113.70M KLAY | $515.42M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.056491 | 0.66% | 1.5% | 4.87% |
30d
-1.13%
60d
-22.87%
90d
-27.14%
|
Open $0.056093
Low $0.055169
High $0.057158
|
$26.54M 469.76M CHZ | $513.26M |
|
||
| 140 |
Synthetix Network Token
140
SNX
|
$1.54 | 1.17% | 1.63% | 6.68% |
30d
2.86%
60d
-16.96%
90d
-22.32%
|
Open $1.5073
Low $1.4763
High $1.5807
|
$21.68M 14.09M SNX | $504.40M |
|
||
| 141 |
Zcash
141
ZEC
|
$30.72 | 0.86% | -3.25% | 0.92% |
30d
-26.74%
60d
-4.13%
90d
52.83%
|
Open $32.29
Low $30.38
High $32.46
|
$68.69M 2.24M ZEC | $501.58M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.85 | 0.43% | 0.18% | 2.07% |
30d
3.64%
60d
-10.26%
90d
-17.09%
|
Open $1.8429
Low $1.8192
High $1.8951
|
$29.84M 16.13M CAKE | $499.14M |
|
||
| 143 |
PAX Gold
143
PAXG
|
$2,626.69 | 0.15% | 1.38% | 1.9% |
30d
4.74%
60d
9.62%
90d
13.21%
|
Open $2,592.04
Low $2,586.20
High $2,626.69
|
$9.83M 3.74K PAXG | $498.88M |
|
||
| 144 |
True USD
144
TUSD
|
$0.9990 | - | -0.02% | -0.01% |
30d
-0.13%
60d
-0.23%
90d
0.08%
|
Open $0.9992
Low $0.9985
High $0.9998
|
$33.75M 33.78M TUSD | $495.11M |
|
||
| 145 |
LayerZero
145
ZRO
|
$4.48 | 0.77% | 3.48% | 14.26% |
30d
28.46%
60d
-15.74%
90d
39.66%
|
Open $4.3859
Low $4.1444
High $4.6868
|
$168.61M 37.60M ZRO | $493.27M |
|
||
| 146 |
Ethena
146
ENA
|
$0.257694 | 0.48% | 3.03% | 15.49% |
30d
-14.42%
60d
-42.27%
90d
-57.16%
|
Open $0.25259
Low $0.242272
High $0.265225
|
$67.73M 262.83M ENA | $490.02M |
|
||
| 147 |
DeXe
147
DEXE
|
$8.53 | 0.37% | 0.77% | 6.15% |
30d
0.62%
60d
-14.57%
90d
-22.65%
|
Open $8.509
Low $8.310
High $8.726
|
$1.74M 204.12K DEXE | $487.20M |
|
||
| 148 |
ETHLend / Aave
148
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$8.45K - | $484.58M |
|
||
| 149 |
ApeCoin
149
APE
|
$0.804038 | 1.02% | 1.46% | 7.84% |
30d
26.2%
60d
-3.58%
90d
-13.41%
|
Open $0.79368
Low $0.778195
High $0.814789
|
$52.60M 65.42M APE | $486.36M |
|
||
| 150 |
Terra Classic
150
LUNC
|
$0.000085 | 0.93% | -2.73% | -0.06% |
30d
0.43%
60d
-6.57%
90d
8.72%
|
Open $0.00008664
Low $0.00008384
High $0.00008837
|
$20.37M 240.15B LUNC | $483.66M |
|
28.814 Coins Monitored - Page
3 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.