Market Cap £1.96T
2.4%
Volume 24h £103.08B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
24 Seconds ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
£146.23 | 0.26% | 6.72% | 11.22% |
30d -10.2%
60d 8%
90d 44.05%
|
Open £136.74
Low £133.92
High £146.22
|
£17.69M 120.99K MSOL | £755.04M |
|
|
| 102 |
Tezos
102
XTZ
|
£0.764280 | 0.06% | 4.09% | 2.3% |
30d -23.65%
60d -33.93%
90d -7.54%
|
Open £0.736676
Low £0.720731
High £0.767235
|
£18.61M 24.35M XTZ | £749.84M |
|
|
| 103 |
Starknet Token
103
STRK
|
£1.0238 | 1.38% | 3.54% | -1.04% |
30d -30.36%
60d -47.82%
90d -45.36%
|
Open £0.9979
Low £0.96831
High £1.0266
|
£73.87M 72.16M STRK | £745.30M |
|
|
| 104 |
Cheelee
104
CHEEL
|
£13.76 | 1.35% | 9.66% | 13.46% |
30d -1.93%
60d 1.43%
90d 2.04%
|
Open £12.96
Low £12.55
High £13.76
|
£5.38M 391.00K CHEEL | £740.95M |
|
|
| 105 |
Mina Token
105
MINA
|
£0.671349 | -0.32% | 4.73% | 4.39% |
30d -19.05%
60d -44.33%
90d -35.15%
|
Open £0.639082
Low £0.627387
High £0.674834
|
£15.46M 23.03M MINA | £739.14M |
|
|
| 106 |
EOS
106
EOS
|
£0.657122 | 0.05% | 2.88% | 0.94% |
30d -21.73%
60d -30.01%
90d 11.89%
|
Open £0.6424
Low £0.630062
High £0.658236
|
£80.17M 122.00M EOS | £739.57M |
|
|
| 107 |
Wrapped BNB
107
WBNB
|
£474.57 | 0.07% | -0.77% | 5.59% |
30d 2.3%
60d 13.83%
90d 83.27%
|
Open £475.94
Low £473.23
High £478.71
|
£121.78M 256.62K WBNB | £731.46M |
|
|
| 108 |
Ronin
108
RON
|
£2.23 | 0.35% | 2.97% | 4.61% |
30d -24.75%
60d -25.83%
90d 8.49%
|
Open £2.1814
Low £2.1415
High £2.2327
|
£9.29M 4.16M RON | £717.54M |
|
|
| 109 |
Conflux Network
109
CFX
|
£0.174185 | 0.18% | 2.99% | -0.09% |
30d -32.64%
60d -32.91%
90d -4.34%
|
Open £0.169032
Low £0.164279
High £0.175429
|
£23.11M 132.69M CFX | £703.02M |
|
|
| 110 |
Synthetix Network Token
110
SNX
|
£2.13 | 0.31% | 4.45% | 0.21% |
30d -31.22%
60d -38.3%
90d -23.41%
|
Open £2.0381
Low £1.9973
High £2.1371
|
£18.53M 8.69M SNX | £699.39M |
|
|
| 111 |
Decentraland
111
MANA
|
£0.352514 | 0.67% | 4.59% | 2.76% |
30d -26.24%
60d -42.29%
90d -5.66%
|
Open £0.340519
Low £0.332347
High £0.352772
|
£33.73M 95.68M MANA | £672.71M |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
£31.23 | -0.04% | 4.03% | 9.32% |
30d -43.4%
60d -48.79%
90d -37.65%
|
Open £30.51
Low £29.45
High £31.56
|
£84.20M 2.70M ORDI | £655.79M |
|
|
| 113 |
BOOK OF MEME
113
BOME
|
£0.009307 | -0.88% | 10.55% | 23.34% |
30d -8.99%
60d 1180.24%
90d 1180.24%
|
Open £0.00852781
Low £0.00815229
High £0.00945403
|
£198.10M 21.28B BOME | £641.90M |
|
|
| 114 |
Gnosis
114
GNO
|
£244.31 | 0.1% | 1.02% | 2.55% |
30d -15.3%
60d -26.4%
90d 23.68%
|
Open £242.02
Low £237.70
High £244.82
|
£10.64M 43.57K GNO | £632.66M |
|
|
| 115 |
Nervos Network
115
CKB
|
£0.014363 | 0.84% | 4.13% | 15.48% |
30d -49.21%
60d -23.97%
90d 254.98%
|
Open £0.013842
Low £0.013337
High £0.014426
|
£31.80M 2.21B CKB | £633.80M |
|
|
| 116 |
Helium
116
HNT
|
£3.90 | -0.03% | 7.95% | -11.2% |
30d -10.96%
60d -44.98%
90d -37.43%
|
Open £3.6336
Low £3.5577
High £3.9474
|
£12.43M 3.19M HNT | £627.21M |
|
|
| 117 |
ApeCoin
117
APE
|
£1.0333 | 0.97% | 5.45% | 6.96% |
30d -21.82%
60d -43.48%
90d -9.27%
|
Open £0.985495
Low £0.968163
High £1.0352
|
£37.39M 36.18M APE | £625.05M |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
£6.57 | -0.12% | 1.52% | 8.05% |
30d 5.71%
60d 37.38%
90d 71.72%
|
Open £6.492
Low £6.379
High £6.600
|
£2.68M 407.82K GT | £612.80M |
|
|
| 119 |
Pyth Network
119
PYTH
|
£0.396807 | 0.46% | 4.07% | -3.6% |
30d -34.43%
60d -39.1%
90d -4.88%
|
Open £0.382295
Low £0.371022
High £0.397831
|
£58.91M 148.47M PYTH | £595.21M |
|
|
| 120 |
IOTA
120
IOTA
|
£0.181683 | -0.12% | 3.91% | 4.05% |
30d -24%
60d -35.55%
90d -11.18%
|
Open £0.175276
Low £0.172252
High £0.183366
|
£9.97M 54.89M IOTA | £590.22M |
|
|
| 121 |
Safe
121
SAFE
|
£1.72 | - | - | -16.94% |
30d 8.41%
60d 8.21%
90d -39.32%
|
Open £1.7215
Low £1.7215
High £1.7215
|
£7.92M - | £586.50M |
|
|
| 122 |
Kava
122
KAVA
|
£0.540156 | 0.08% | 3.5% | 1.67% |
30d -27.15%
60d -35.77%
90d -7.18%
|
Open £0.525587
Low £0.512765
High £0.540983
|
£7.74M 14.33M KAVA | £584.91M |
|
|
| 123 |
Axelar
123
AXL
|
£0.886440 | -0.32% | 0.28% | -8.36% |
30d -20.34%
60d -51.16%
90d -2.17%
|
Open £0.878665
Low £0.864213
High £0.896729
|
£11.41M 12.87M AXL | £580.21M |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
£0.795169 | -0.09% | -0.05% | 0.11% |
30d -0.31%
60d -0.29%
90d 0.11%
|
Open £0.795299
Low £0.793908
High £0.797684
|
£4.64M 5.84M USDD | £576.76M |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
£0.087290 | -1.5% | 0.54% | 8.56% |
30d 4.61%
60d 18.19%
90d 157.3%
|
Open £0.087387
Low £0.084869
High £0.088951
|
£15.03M 172.17M TFUEL | £571.05M |
|
|
| 126 |
Nexo
126
NEXO
|
£1.0176 | -0.01% | 2.61% | 1.96% |
30d -6.86%
60d -10.33%
90d 36.05%
|
Open £0.987268
Low £0.980111
High £1.0196
|
£3.23M 3.17M NEXO | £569.87M |
|
|
| 127 |
PancakeSwap
127
CAKE
|
£2.16 | -0.02% | 0.71% | 6.58% |
30d -29.05%
60d -33.91%
90d 4.03%
|
Open £2.1308
Low £2.1045
High £2.1807
|
£18.88M 8.76M CAKE | £562.25M |
|
|
| 128 |
Klaytn
128
KLAY
|
£0.142420 | -0.33% | 3.6% | 1.78% |
30d -25.92%
60d -37.81%
90d -17.27%
|
Open £0.137539
Low £0.135808
High £0.143409
|
£8.36M 58.72M KLAY | £516.93M |
|
|
| 129 |
Frax
129
FRAX
|
£0.796690 | - | - | -0.03% |
30d 0.07%
60d 0.06%
90d -0.22%
|
Open £0.79663
Low £0.795721
High £0.796751
|
£13.75M 17.26M FRAX | £517.40M |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
£2,591.34 | 0.16% | 1.37% | 1.52% |
30d -13.72%
60d -21.12%
90d 22.06%
|
Open £2,557.29
Low £2,529.12
High £2,591.34
|
£5.15M 1.99K CBETH | £507.05M |
|
|
| 131 |
Blur
131
BLUR
|
£0.312358 | 0.06% | 4.79% | -2.51% |
30d -24.96%
60d -43.37%
90d -38.76%
|
Open £0.296296
Low £0.295443
High £0.316131
|
£32.61M 104.40M BLUR | £498.11M |
|
|
| 132 |
Terra Classic
132
LUNC
|
£0.000085 | -0.35% | 2.53% | 4.42% |
30d -17.65%
60d -43.54%
90d -10.13%
|
Open £0.00008397
Low £0.00008242
High £0.00008629
|
£19.76M 231.06B LUNC | £495.88M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
£0.921120 | 0.27% | 3.14% | 0.55% |
30d -33.09%
60d -27.28%
90d 158.98%
|
Open £0.888849
Low £0.8776
High £0.921395
|
£8.05M 8.74M RBN | £494.73M |
|
|
| 134 |
Golem
134
GLM
|
£0.496848 | 1.14% | 11.21% | 41.16% |
30d 16.3%
60d -1.65%
90d 194.34%
|
Open £0.453323
Low £0.435641
High £0.507363
|
£98.14M 197.52M GLM | £496.85M |
|
|
| 135 |
Oasis Network
135
ROSE
|
£0.072609 | -0.01% | 2.68% | -0.69% |
30d -27.12%
60d -49.77%
90d -26.19%
|
Open £0.071778
Low £0.069278
High £0.072923
|
£17.69M 243.63M ROSE | £487.47M |
|
|
| 136 |
Echelon Prime
136
PRIME
|
£13.67 | 1.25% | 10.29% | 5.39% |
30d -26.27%
60d -9.88%
90d 95.5%
|
Open £12.46
Low £12.14
High £13.73
|
£7.38M 539.86K PRIME | £488.91M |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
£27.54 | 0.02% | 3.01% | 17.24% |
30d -25.92%
60d -37.84%
90d 40.02%
|
Open £27.00
Low £26.36
High £27.83
|
£5.71M 207.42K BTG | £482.42M |
|
|
| 138 |
Fasttoken
138
FTN
|
£1.56 | 0.02% | 0.33% | 0.12% |
30d 9.39%
60d 10.99%
90d 20.78%
|
Open £1.5553
Low £1.5537
High £1.5602
|
£10.34M 6.63M FTN | £475.59M |
|
|
| 139 |
FTX Token
139
FTT
|
£1.4205 | -0.7% | -1.99% | 21.38% |
30d 9.95%
60d -22.87%
90d 10.43%
|
Open £1.4646
Low £1.3989
High £1.5287
|
£31.49M 22.17M FTT | £467.20M |
|
|
| 140 |
Tether Gold
140
XAUT
|
£1,889.06 | -0.06% | 2.41% | 2.8% |
30d 0.54%
60d 8.91%
90d 16.92%
|
Open £1,846.71
Low £1,842.99
High £1,890.98
|
£2.19M 1.16K XAUT | £465.70M |
|
|
| 141 |
WEMIX
141
WEMIX
|
£1.2842 | -0.33% | 3.56% | -3.11% |
30d -20.65%
60d -48.51%
90d -27.54%
|
Open £1.2455
Low £1.2272
High £1.3167
|
£1.76M 1.37M WEMIX | £461.08M |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
£0.580634 | 0.32% | 0.52% | 11.49% |
30d -11.96%
60d 134.95%
90d 160.29%
|
Open £0.586876
Low £0.562742
High £0.58983
|
£10.38M 17.88M OM | £461.02M |
|
|
| 143 |
Osmosis
143
OSMO
|
£0.697825 | 0.16% | 1.74% | 2.79% |
30d -30.66%
60d -46.74%
90d -48.3%
|
Open £0.689169
Low £0.674324
High £0.698982
|
£12.60M 18.06M OSMO | £460.18M |
|
|
| 144 |
Livepeer
144
LPT
|
£14.18 | -0.49% | 14.5% | 39.95% |
30d 12.95%
60d -18.37%
90d 135.97%
|
Open £11.91
Low £11.91
High £15.88
|
£95.36M 6.73M LPT | £455.94M |
|
|
| 145 |
SATS
145
1000SATS
|
£0.000216 | -0.26% | 3.91% | 5.24% |
30d -41.5%
60d -57.76%
90d -41.59%
|
Open £0.00021284
Low £0.0002042
High £0.00022023
|
£32.29M 149.48B 1000SATS | £453.65M |
|
|
| 146 |
Wootrade
146
WOO
|
£0.241964 | -0.26% | 5.39% | 8.11% |
30d -25.32%
60d -48.1%
90d -20.72%
|
Open £0.229901
Low £0.22463
High £0.243702
|
£14.13M 58.39M WOO | £450.47M |
|
|
| 147 |
Arkham
147
ARKM
|
£2.19 | 0.66% | 10.5% | 44.59% |
30d 42.18%
60d -16.71%
90d 359.27%
|
Open £1.9654
Low £1.8895
High £2.2809
|
£143.98M 65.60M ARKM | £449.07M |
|
|
| 148 |
Popcat
148
POPCAT
|
£0.456612 | 1.64% | 27.63% | 3.83% |
30d 151.08%
60d 163.5%
90d 5915.5%
|
Open £0.370761
Low £0.342398
High £0.464795
|
£85.53M 187.31M POPCAT | £447.47M |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
£0.777093 | 0.26% | 5.7% | 15.45% |
30d -10.07%
60d -24.43%
90d 111.74%
|
Open £0.744115
Low £0.712498
High £0.785519
|
£27.28M 35.10M OCEAN | £441.69M |
|
|
| 150 |
dYdX (ethDYDX)
150
ETHDYDX
|
£1.76 | 0.75% | 4.9% | 4.17% |
30d -27.34%
60d -45.56%
90d -26.55%
|
Open £1.6934
Low £1.6442
High £1.7683
|
£22.20M 12.60M ETHDYDX | £433.14M |
|
27.058 Coins Monitored - Page 3 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.