Cap Mercado £1.96T
-2.37%
Volumen 24h £104.01B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.372522 | £0.356872 | £0.378693 | £0.370639 | £41,338,902 | £710,892,298 |
Apr-24 2024 | £0.370686 | £0.366914 | £0.399701 | £0.383495 | £52,703,369 | £707,388,880 |
Apr-23 2024 | £0.38342 | £0.378201 | £0.388497 | £0.385675 | £38,041,945 | £731,688,653 |
Apr-22 2024 | £0.38554 | £0.370578 | £0.389078 | £0.370871 | £42,371,883 | £735,734,465 |
Apr-21 2024 | £0.370683 | £0.3642 | £0.380718 | £0.376743 | £35,864,425 | £707,382,894 |
Apr-20 2024 | £0.376776 | £0.343887 | £0.378571 | £0.347124 | £41,249,544 | £719,010,739 |
Apr-19 2024 | £0.347112 | £0.320454 | £0.355851 | £0.347915 | £69,373,693 | £662,402,153 |
Apr-18 2024 | £0.347836 | £0.332968 | £0.352486 | £0.340274 | £46,956,088 | £663,782,916 |
Apr-17 2024 | £0.340256 | £0.329635 | £0.351534 | £0.347404 | £48,014,584 | £649,317,910 |
Apr-16 2024 | £0.34734 | £0.325146 | £0.350451 | £0.339279 | £58,001,165 | £662,837,234 |
Apr-15 2024 | £0.33921 | £0.332261 | £0.372809 | £0.355452 | £72,390,575 | £647,321,529 |
Apr-14 2024 | £0.355239 | £0.320359 | £0.358561 | £0.335349 | £99,432,612 | £677,911,191 |
Apr-13 2024 | £0.335943 | £0.306318 | £0.413857 | £0.413857 | £128,625,608 | £641,087,926 |
Apr-12 2024 | £0.414214 | £0.397468 | £0.499209 | £0.486992 | £90,984,533 | £790,453,749 |
Apr-11 2024 | £0.487223 | £0.484194 | £0.509323 | £0.487569 | £57,077,051 | £929,777,401 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2413 días, desde el día 18-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.