Cap Mercado ¥400.89T
-0.01%
Volumen 24h ¥22.08T
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥74.14 | ¥73.13 | ¥75.12 | ¥74.58 | ¥7,356,461,007 | ¥141,492,213,200 |
Apr-22 2024 | ¥74.55 | ¥71.66 | ¥75.23 | ¥71.71 | ¥8,193,774,105 | ¥142,274,582,840 |
Apr-21 2024 | ¥71.68 | ¥70.42 | ¥73.62 | ¥72.85 | ¥6,935,377,362 | ¥136,792,023,362 |
Apr-20 2024 | ¥72.86 | ¥66.50 | ¥73.20 | ¥67.12 | ¥7,976,738,726 | ¥139,040,588,437 |
Apr-19 2024 | ¥67.12 | ¥61.96 | ¥68.81 | ¥67.27 | ¥13,415,319,861 | ¥128,093,754,555 |
Apr-18 2024 | ¥67.26 | ¥64.38 | ¥68.16 | ¥65.80 | ¥9,080,256,677 | ¥128,360,763,236 |
Apr-17 2024 | ¥65.79 | ¥63.74 | ¥67.97 | ¥67.18 | ¥9,284,946,251 | ¥125,563,554,679 |
Apr-16 2024 | ¥67.16 | ¥62.87 | ¥67.76 | ¥65.60 | ¥11,216,127,476 | ¥128,177,889,451 |
Apr-15 2024 | ¥65.59 | ¥64.25 | ¥72.09 | ¥68.73 | ¥13,998,717,322 | ¥125,177,499,291 |
Apr-14 2024 | ¥68.69 | ¥61.95 | ¥69.33 | ¥64.84 | ¥19,228,042,256 | ¥131,092,855,427 |
Apr-13 2024 | ¥64.96 | ¥59.23 | ¥80.03 | ¥80.03 | ¥24,873,314,449 | ¥123,972,059,889 |
Apr-12 2024 | ¥80.09 | ¥76.86 | ¥96.53 | ¥94.17 | ¥17,594,372,740 | ¥152,856,067,850 |
Apr-11 2024 | ¥94.21 | ¥93.63 | ¥98.49 | ¥94.28 | ¥11,037,424,425 | ¥179,798,144,775 |
Apr-10 2024 | ¥94.32 | ¥90.10 | ¥96.95 | ¥94.74 | ¥13,533,262,697 | ¥180,007,799,041 |
Apr-09 2024 | ¥94.80 | ¥93.75 | ¥98.57 | ¥96.89 | ¥14,399,652,717 | ¥180,912,707,807 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2411 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.851 JPY.