Cap Mercado Tk283.13T
0.59%
Volumen 24h Tk15.21T
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-22 2024 | Tk52.77 | Tk50.73 | Tk53.26 | Tk50.77 | Tk5,800,458,785 | Tk100,717,672,145 |
Apr-21 2024 | Tk50.74 | Tk49.85 | Tk52.11 | Tk51.57 | Tk4,909,626,508 | Tk96,836,510,683 |
Apr-20 2024 | Tk51.57 | Tk47.07 | Tk51.82 | Tk47.51 | Tk5,646,817,160 | Tk98,428,293,526 |
Apr-19 2024 | Tk47.51 | Tk43.86 | Tk48.71 | Tk47.62 | Tk9,496,845,891 | Tk90,678,914,797 |
Apr-18 2024 | Tk47.61 | Tk45.58 | Tk48.25 | Tk46.58 | Tk6,428,009,113 | Tk90,867,933,048 |
Apr-17 2024 | Tk46.57 | Tk45.12 | Tk48.12 | Tk47.55 | Tk6,572,911,013 | Tk88,887,759,719 |
Apr-16 2024 | Tk47.54 | Tk44.51 | Tk47.97 | Tk46.44 | Tk7,940,014,494 | Tk90,738,474,774 |
Apr-15 2024 | Tk46.43 | Tk45.48 | Tk51.03 | Tk48.65 | Tk9,909,839,084 | Tk88,614,467,053 |
Apr-14 2024 | Tk48.63 | Tk43.85 | Tk49.08 | Tk45.90 | Tk13,611,733,152 | Tk92,802,009,818 |
Apr-13 2024 | Tk45.98 | Tk41.93 | Tk56.65 | Tk56.65 | Tk17,608,080,655 | Tk87,761,123,834 |
Apr-12 2024 | Tk56.70 | Tk54.41 | Tk68.33 | Tk66.66 | Tk12,455,241,336 | Tk108,208,416,569 |
Apr-11 2024 | Tk66.69 | Tk66.28 | Tk69.72 | Tk66.74 | Tk7,813,508,727 | Tk127,280,995,919 |
Apr-10 2024 | Tk66.77 | Tk63.78 | Tk68.63 | Tk67.06 | Tk9,580,338,864 | Tk127,429,412,377 |
Apr-09 2024 | Tk67.11 | Tk66.36 | Tk69.78 | Tk68.59 | Tk10,193,665,463 | Tk128,070,006,801 |
Apr-08 2024 | Tk68.57 | Tk64.09 | Tk69.10 | Tk65.13 | Tk7,082,334,347 | Tk130,858,772,028 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2410 días, desde el día 18-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.62065 BDT.