Cap Mercado ₽258.01T
-0.12%
Volumen 24h ₽17.18T
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-28 2024 | ₽62.51 | ₽60.50 | ₽63.35 | ₽61.55 | ₽8,152,739,573 | ₽119,307,310,619 |
Mar-27 2024 | ₽61.61 | ₽60.71 | ₽65.00 | ₽64.10 | ₽10,195,679,316 | ₽117,576,059,922 |
Mar-26 2024 | ₽64.02 | ₽61.59 | ₽64.30 | ₽61.59 | ₽12,190,253,688 | ₽122,180,584,640 |
Mar-25 2024 | ₽61.59 | ₽59.28 | ₽62.50 | ₽60.37 | ₽11,105,899,020 | ₽117,552,450,363 |
Mar-24 2024 | ₽60.36 | ₽58.10 | ₽60.58 | ₽58.69 | ₽6,371,970,150 | ₽115,197,725,400 |
Mar-23 2024 | ₽58.66 | ₽57.22 | ₽60.45 | ₽57.80 | ₽7,502,325,890 | ₽111,952,917,303 |
Mar-22 2024 | ₽57.66 | ₽55.70 | ₽59.92 | ₽58.55 | ₽9,544,188,803 | ₽110,042,456,700 |
Mar-21 2024 | ₽58.65 | ₽57.24 | ₽59.92 | ₽59.16 | ₽9,882,350,605 | ₽111,926,683,225 |
Mar-20 2024 | ₽59.20 | ₽50.71 | ₽59.27 | ₽52.75 | ₽13,875,690,130 | ₽112,983,526,414 |
Mar-19 2024 | ₽52.76 | ₽50.56 | ₽57.49 | ₽57.16 | ₽15,719,667,545 | ₽100,685,020,239 |
Mar-18 2024 | ₽57.24 | ₽55.48 | ₽60.58 | ₽59.72 | ₽10,177,846,086 | ₽109,234,318,688 |
Mar-17 2024 | ₽59.76 | ₽55.10 | ₽60.36 | ₽57.77 | ₽11,353,760,944 | ₽114,045,459,018 |
Mar-16 2024 | ₽57.76 | ₽56.66 | ₽65.18 | ₽63.77 | ₽13,880,605,955 | ₽110,235,793,156 |
Mar-15 2024 | ₽63.74 | ₽59.51 | ₽69.53 | ₽69.01 | ₽19,573,607,120 | ₽121,652,372,914 |
Mar-14 2024 | ₽68.90 | ₽65.08 | ₽71.45 | ₽70.44 | ₽17,082,287,678 | ₽131,490,139,389 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2385 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.