Cap Mercado Bs.89.84T
-0.43%
Volumen 24h Bs.3.81T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.16.44 | Bs.16.21 | Bs.16.92 | Bs.16.91 | Bs.1,506,735,385 | Bs.31,385,416,120 |
Apr-25 2024 | Bs.16.92 | Bs.16.21 | Bs.17.20 | Bs.16.83 | Bs.1,877,955,007 | Bs.32,294,611,034 |
Apr-24 2024 | Bs.16.83 | Bs.16.66 | Bs.18.15 | Bs.17.42 | Bs.2,394,223,163 | Bs.32,135,456,758 |
Apr-23 2024 | Bs.17.41 | Bs.17.18 | Bs.17.64 | Bs.17.52 | Bs.1,728,179,966 | Bs.33,239,353,539 |
Apr-22 2024 | Bs.17.51 | Bs.16.83 | Bs.17.67 | Bs.16.84 | Bs.1,924,881,576 | Bs.33,423,147,831 |
Apr-21 2024 | Bs.16.83 | Bs.16.54 | Bs.17.29 | Bs.17.11 | Bs.1,629,258,988 | Bs.32,135,184,849 |
Apr-20 2024 | Bs.17.11 | Bs.15.62 | Bs.17.19 | Bs.15.76 | Bs.1,873,895,620 | Bs.32,663,417,801 |
Apr-19 2024 | Bs.15.76 | Bs.14.55 | Bs.16.16 | Bs.15.80 | Bs.3,151,527,209 | Bs.30,091,787,368 |
Apr-18 2024 | Bs.15.80 | Bs.15.12 | Bs.16.01 | Bs.15.45 | Bs.2,133,134,079 | Bs.30,154,513,053 |
Apr-17 2024 | Bs.15.45 | Bs.14.97 | Bs.15.96 | Bs.15.78 | Bs.2,181,219,758 | Bs.29,497,392,763 |
Apr-16 2024 | Bs.15.77 | Bs.14.77 | Bs.15.92 | Bs.15.41 | Bs.2,634,892,890 | Bs.30,111,552,339 |
Apr-15 2024 | Bs.15.40 | Bs.15.09 | Bs.16.93 | Bs.16.14 | Bs.3,288,578,952 | Bs.29,406,700,623 |
Apr-14 2024 | Bs.16.13 | Bs.14.55 | Bs.16.28 | Bs.15.23 | Bs.4,517,052,069 | Bs.30,796,336,204 |
Apr-13 2024 | Bs.15.26 | Bs.13.91 | Bs.18.80 | Bs.18.80 | Bs.5,843,239,525 | Bs.29,123,518,775 |
Apr-12 2024 | Bs.18.81 | Bs.18.05 | Bs.22.67 | Bs.22.12 | Bs.4,133,270,394 | Bs.35,908,950,500 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2414 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.